Truvia Historical Data

TRUVIA Page 13
Download
Date Close Price change Market cap Trading volume
Nov 27, 7 AM $ 0.0₇168
-2.55%
$ 3,528 $ 92,254
Nov 27, 6 AM $ 0.0₇172
+7.99%
$ 3,606 $ 94,162
Nov 27, 5 AM $ 0.0₇157
-6.94%
$ 3,295 $ 96,638
Nov 27, 4 AM $ 0.0₇169
-4.47%
$ 3,549 $ 98,255
Nov 27, 3 AM $ 0.0₇179
-2.14%
$ 3,751 $ 100,088
Nov 27, 2 AM $ 0.0₇184
-7.48%
$ 3,868 $ 101,796
Nov 27, 1 AM $ 0.0₇202
-0.54%
$ 4,246 $ 103,097
Nov 27, 12 AM $ 0.0₇203
-2.82%
$ 4,299 $ 103,721
Nov 26, 11 PM $ 0.0₇21
+2.59%
$ 4,381 $ 104,458
Nov 26, 10 PM $ 0.0₇205
+1.54%
$ 4,303 $ 105,956
Nov 26, 9 PM $ 0.0₇202
-1.08%
$ 4,238 $ 107,225
Nov 26, 8 PM $ 0.0₇206
-1.53%
$ 4,320 $ 108,322
Nov 26, 7 PM $ 0.0₇209
-5.04%
$ 4,391 $ 109,350
Nov 26, 6 PM $ 0.0₇221
-5.43%
$ 4,645 $ 109,118
Nov 26, 5 PM $ 0.0₇231
-4.39%
$ 4,853 $ 110,247
Nov 26, 4 PM $ 0.0₇242
-4.32%
$ 5,076 $ 110,735
Nov 26, 3 PM $ 0.0₇253
+0.44%
$ 5,269 $ 112,012
Nov 26, 2 PM $ 0.0₇251
-1.14%
$ 5,281 $ 111,840
Nov 26, 1 PM $ 0.0₇254
+0.32%
$ 5,315 $ 112,302
Nov 26, 12 PM $ 0.0₇254
-0.20%
$ 5,328 $ 112,583
Nov 26, 11 AM $ 0.0₇255
+2.00%
$ 5,359 $ 113,356
Nov 26, 10 AM $ 0.0₇25
+9.26%
$ 5,254 $ 113,328
Nov 26, 9 AM $ 0.0₇23
+2.91%
$ 4,828 $ 113,533
Nov 26, 8 AM $ 0.0₇222
-10.32%
$ 4,654 $ 114,039
Nov 26, 7 AM $ 0.0₇245
-4.59%
$ 5,155 $ 114,879
Nov 26, 6 AM $ 0.0₇258
+0.27%
$ 5,410 $ 115,245
Nov 26, 5 AM $ 0.0₇258
+3.44%
$ 5,443 $ 115,097
Nov 26, 4 AM $ 0.0₇248
+4.15%
$ 5,212 $ 115,940
Nov 26, 3 AM $ 0.0₇238
+0.46%
$ 5,004 $ 116,419
Nov 26, 2 AM $ 0.0₇237
+0.21%
$ 4,981 $ 116,992
Nov 26, 1 AM $ 0.0₇237
-3.78%
$ 4,973 $ 117,999
Nov 26, 12 AM $ 0.0₇246
-0.73%
$ 5,170 $ 119,274
Nov 25, 11 PM $ 0.0₇247
-2.80%
$ 5,183 $ 120,322
Nov 25, 10 PM $ 0.0₇256
+6.40%
$ 5,410 $ 120,822
Nov 25, 9 PM $ 0.0₇24
-4.30%
$ 5,050 $ 121,541
Nov 25, 8 PM $ 0.0₇251
-8.52%
$ 5,277 $ 122,740
Nov 25, 7 PM $ 0.0₇275
-2.48%
$ 5,769 $ 123,599
Nov 25, 6 PM $ 0.0₇282
-2.35%
$ 5,930 $ 124,198
Nov 25, 5 PM $ 0.0₇289
+0.91%
$ 6,073 $ 124,285
Nov 25, 4 PM $ 0.0₇287
-0.10%
$ 6,019 $ 124,749
Nov 25, 3 PM $ 0.0₇288
-0.24%
$ 6,023 $ 123,891
Nov 25, 2 PM $ 0.0₇288
+1.62%
$ 6,054 $ 124,619
Nov 25, 1 PM $ 0.0₇282
+0.00%
$ 5,930 $ 124,245
Nov 25, 12 PM $ 0.0₇281
+2.44%
$ 5,899 $ 123,957
Nov 25, 11 AM $ 0.0₇274
+0.51%
$ 5,748 $ 123,148
Nov 25, 10 AM $ 0.0₇273
-1.05%
$ 5,743 $ 123,079
Nov 25, 9 AM $ 0.0₇278
+0.47%
$ 5,836 $ 122,758
Nov 25, 8 AM $ 0.0₇279
+0.61%
$ 5,867 $ 122,521
Nov 25, 7 AM $ 0.0₇278
+1.46%
$ 5,830 $ 122,369
Nov 25, 6 AM $ 0.0₇275
-1.58%
$ 5,771 $ 122,100