Truvia Historical Data

TRUVIA Page 14
Download
Date Close Price change Market cap Trading volume
Nov 25, 5 AM $ 0.0₇279
-1.41%
$ 5,861 $ 121,688
Nov 25, 4 AM $ 0.0₇284
-0.14%
$ 5,974 $ 121,515
Nov 25, 3 AM $ 0.0₇284
-9.87%
$ 5,964 $ 121,085
Nov 25, 2 AM $ 0.0₇314
+3.39%
$ 6,590 $ 120,631
Nov 25, 1 AM $ 0.0₇303
+1.71%
$ 6,346 $ 120,723
Nov 25, 12 AM $ 0.0₇3
+2.15%
$ 6,281 $ 120,391
Nov 24, 11 PM $ 0.0₇295
+0.82%
$ 6,205 $ 120,612
Nov 24, 10 PM $ 0.0₇291
+2.35%
$ 6,117 $ 121,143
Nov 24, 9 PM $ 0.0₇285
+1.10%
$ 5,977 $ 121,112
Nov 24, 8 PM $ 0.0₇281
+0.18%
$ 5,911 $ 120,602
Nov 24, 7 PM $ 0.0₇281
-2.97%
$ 5,897 $ 120,002
Nov 24, 6 PM $ 0.0₇289
-1.96%
$ 6,077 $ 119,194
Nov 24, 5 PM $ 0.0₇295
-5.45%
$ 6,199 $ 118,780
Nov 24, 4 PM $ 0.0₇311
+1.30%
$ 6,548 $ 118,210
Nov 24, 3 PM $ 0.0₇306
+6.00%
$ 6,420 $ 117,716
Nov 24, 2 PM $ 0.0₇288
-1.91%
$ 6,050 $ 116,304
Nov 24, 1 PM $ 0.0₇295
+5.31%
$ 6,201 $ 115,206
Nov 24, 12 PM $ 0.0₇28
-2.54%
$ 5,888 $ 114,531
Nov 24, 11 AM $ 0.0₇286
+1.85%
$ 6,014 $ 113,696
Nov 24, 10 AM $ 0.0₇281
-1.65%
$ 5,897 $ 112,202
Nov 24, 9 AM $ 0.0₇286
-3.61%
$ 6,004 $ 111,178
Nov 24, 8 AM $ 0.0₇296
+0.58%
$ 6,222 $ 110,459
Nov 24, 7 AM $ 0.0₇295
-1.64%
$ 6,187 $ 109,115
Nov 24, 6 AM $ 0.0₇298
+1.95%
$ 6,264 $ 108,189
Nov 24, 5 AM $ 0.0₇292
+0.00%
$ 6,138 $ 107,522
Nov 24, 4 AM $ 0.0₇292
-0.14%
$ 6,138 $ 106,105
Nov 24, 3 AM $ 0.0₇294
-2.06%
$ 6,180 $ 104,900
Nov 24, 2 AM $ 0.0₇301
-1.99%
$ 6,315 $ 103,625
Nov 24, 1 AM $ 0.0₇307
-1.10%
$ 6,443 $ 101,836
Nov 24, 12 AM $ 0.0₇308
-1.66%
$ 6,466 $ 100,388
Nov 23, 11 PM $ 0.0₇313
+3.06%
$ 6,575 $ 98,522
Nov 23, 10 PM $ 0.0₇304
+4.39%
$ 6,394 $ 96,380
Nov 23, 9 PM $ 0.0₇293
-0.48%
$ 6,153 $ 94,586
Nov 23, 8 PM $ 0.0₇294
+3.56%
$ 6,168 $ 92,802
Nov 23, 7 PM $ 0.0₇282
-2.90%
$ 5,922 $ 91,822
Nov 23, 6 PM $ 0.0₇289
+6.13%
$ 6,073 $ 90,895
Nov 23, 5 PM $ 0.0₇272
+6.49%
$ 5,722 $ 89,923
Nov 23, 4 PM $ 0.0₇254
+1.68%
$ 5,338 $ 88,948
Nov 23, 3 PM $ 0.0₇25
+3.99%
$ 5,250 $ 88,511
Nov 23, 2 PM $ 0.0₇239
+4.73%
$ 5,019 $ 88,037
Nov 23, 1 PM $ 0.0₇229
-2.30%
$ 4,817 $ 88,230
Nov 23, 12 PM $ 0.0₇235
+9.83%
$ 4,929 $ 88,726
Nov 23, 11 AM $ 0.0₇214
-1.38%
$ 4,488 $ 89,274
Nov 23, 10 AM $ 0.0₇215
-8.70%
$ 4,517 $ 90,076
Nov 23, 9 AM $ 0.0₇238
+1.97%
$ 4,990 $ 90,355
Nov 23, 8 AM $ 0.0₇232
-1.78%
$ 4,878 $ 90,382
Nov 23, 7 AM $ 0.0₇236
+3.69%
$ 4,960 $ 90,807
Nov 23, 6 AM $ 0.0₇229
-1.08%
$ 4,817 $ 88,772
Nov 23, 5 AM $ 0.0₇232
+1.13%
$ 4,870 $ 84,925
Nov 23, 4 AM $ 0.0₇228
+6.55%
$ 4,784 $ 81,234