Truvia Historical Data

TRUVIA Page 15
Download
Date Close Price change Market cap Trading volume
Nov 23, 3 AM $ 0.0₇215
-5.98%
$ 4,523 $ 77,877
Nov 23, 2 AM $ 0.0₇229
+3.43%
$ 4,811 $ 74,244
Nov 23, 1 AM $ 0.0₇221
-6.22%
$ 4,635 $ 70,522
Nov 23, 12 AM $ 0.0₇234
+0.95%
$ 4,918 $ 66,849
Nov 22, 11 PM $ 0.0₇233
-0.04%
$ 4,903 $ 63,188
Nov 22, 10 PM $ 0.0₇233
+5.68%
$ 4,885 $ 59,390
Nov 22, 9 PM $ 0.0₇218
-3.87%
$ 4,586 $ 56,013
Nov 22, 8 PM $ 0.0₇228
-6.53%
$ 4,782 $ 52,480
Nov 22, 7 PM $ 0.0₇244
-5.14%
$ 5,116 $ 48,489
Nov 22, 6 PM $ 0.0₇257
+5.03%
$ 5,412 $ 44,452
Nov 22, 5 PM $ 0.0₇244
-1.61%
$ 5,118 $ 40,788
Nov 22, 4 PM $ 0.0₇249
+1.30%
$ 5,250 $ 39,851
Nov 22, 3 PM $ 0.0₇245
+0.08%
$ 5,155 $ 36,012
Nov 22, 2 PM $ 0.0₇245
-1.76%
$ 5,151 $ 32,700
Nov 22, 1 PM $ 0.0₇248
+0.73%
$ 5,214 $ 29,427
Nov 22, 12 PM $ 0.0₇245
+2.00%
$ 5,143 $ 25,227
Nov 22, 11 AM $ 0.0₇24
+3.01%
$ 5,038 $ 21,755
Nov 22, 10 AM $ 0.0₇232
+2.47%
$ 4,870 $ 17,783
Nov 22, 9 AM $ 0.0₇228
-3.06%
$ 4,817 $ 14,055
Nov 22, 8 AM $ 0.0₇235
+1.64%
$ 4,939 $ 11,739
Nov 22, 7 AM $ 0.0₇23
-1.20%
$ 4,834 $ 7,635
Nov 22, 6 AM $ 0.0₇233
+0.00%
$ 4,893 $ 6,037
Nov 22, 5 AM $ 0.0₇233
+0.00%
$ 4,893 $ 6,037
Nov 22, 4 AM $ 0.0₇233
+0.00%
$ 4,893 $ 6,037
Nov 22, 3 AM $ 0.0₇233
+0.00%
$ 4,893 $ 6,037
Nov 22, 2 AM $ 0.0₇233
+0.00%
$ 4,893 $ 6,040
Nov 22, 1 AM $ 0.0₇233
+0.00%
$ 4,893 $ 6,040
Nov 22, 12 AM $ 0.0₇233
-4.90%
$ 4,893 $ 6,040
Nov 21, 11 PM $ 0.0₇245
+0.00%
$ 5,145 $ 6,031
Nov 21, 10 PM $ 0.0₇258
+4.03%
$ 5,418 $ 6,102
Nov 21, 9 PM $ 0.0₇248
+0.00%
$ 5,208 $ 7,867
Nov 21, 8 PM $ 0.0₇248
+0.00%
$ 5,208 $ 7,867
Nov 21, 7 PM $ 0.0₇22
+0.00%
$ 4,620 $ 7,823
Nov 21, 6 PM $ 0.0₇22
-2.65%
$ 4,620 $ 7,823
Nov 21, 5 PM $ 0.0₇25
+11.11%
$ 5,250 $ 7,378
Nov 21, 4 PM $ 0.0₇225
+0.45%
$ 4,725 $ 4,422
Nov 21, 3 PM $ 0.0₇224
-0.44%
$ 4,704 $ 4,434
Nov 21, 2 PM $ 0.0₇225
-2.60%
$ 4,725 $ 4,435
Nov 21, 1 PM $ 0.0₇231
+0.00%
$ 4,851 $ 4,440
Nov 21, 12 PM $ 0.0₇231
+3.13%
$ 4,851 $ 4,456
Nov 21, 11 AM $ 0.0₇224
+0.00%
$ 4,704 $ 3,710
Nov 21, 10 AM $ 0.0₇224
-0.88%
$ 4,704 $ 3,733
Nov 21, 9 AM $ 0.0₇226
-11.02%
$ 4,746 $ 3,788
Nov 21, 8 AM $ 0.0₇254
-4.51%
$ 5,334 $ 2,482
Nov 21, 7 AM $ 0.0₇266
+0.00%
$ 5,586 $ 4,041
Nov 21, 6 AM $ 0.0₇266
+0.00%
$ 5,586 $ 4,999
Nov 21, 5 AM $ 0.0₇266
+0.00%
$ 5,586 $ 4,999
Nov 21, 4 AM $ 0.0₇266
+0.00%
$ 5,586 $ 4,999
Nov 21, 3 AM $ 0.0₇228
+0.00%
$ 4,788 $ 5,303
Nov 21, 2 AM $ 0.0₇228
+0.00%
$ 4,788 $ 5,303