Truvia Historical Data

TRUVIA Page 16
Download
Date Close Price change Market cap Trading volume
Nov 21, 1 AM $ 0.0₇228
+0.00%
$ 4,788 $ 5,312
Nov 21, 12 AM $ 0.0₇228
+0.00%
$ 4,788 $ 5,326
Nov 20, 11 PM $ 0.0₇228
+2.24%
$ 4,788 $ 5,348
Nov 20, 10 PM $ 0.0₇246
+11.82%
$ 5,166 $ 13,896
Nov 20, 9 PM $ 0.0₇22
+0.00%
$ 4,620 $ 12,826
Nov 20, 8 PM $ 0.0₇22
+0.00%
$ 4,620 $ 17,296
Nov 20, 7 PM $ 0.0₇22
+0.00%
$ 4,620 $ 28,573
Nov 20, 6 PM $ 0.0₇22
+0.00%
$ 4,620 $ 28,573
Nov 20, 5 PM $ 0.0₇22
-5.98%
$ 4,620 $ 28,573
Nov 20, 4 PM $ 0.0₇234
+6.36%
$ 4,914 $ 28,555
Nov 20, 3 PM $ 0.0₇22
-1.79%
$ 4,620 $ 28,550
Nov 20, 2 PM $ 0.0₇224
+0.00%
$ 4,704 $ 28,654
Nov 20, 1 PM $ 0.0₇224
+1.82%
$ 4,704 $ 28,647
Nov 20, 11 AM $ 0.0₇256
+9.40%
$ 5,376 $ 28,568
Nov 20, 10 AM $ 0.0₇234
+5.41%
$ 4,914 $ 28,567
Nov 20, 9 AM $ 0.0₇22
-8.33%
$ 4,620 $ 28,511
Nov 20, 8 AM $ 0.0₇24
+8.60%
$ 5,040 $ 28,436
Nov 20, 7 AM $ 0.0₇221
+1.84%
$ 4,557 $ 28,394
Nov 20, 6 AM $ 0.0₇217
+0.00%
$ 4,557 $ 32,515
Nov 20, 5 AM $ 0.0₇217
+0.00%
$ 4,557 $ 32,515
Nov 19, 11 PM $ 0.0₇328
-2.67%
$ 6,888 $ 31,520
Nov 19, 10 PM $ 0.0₇336
+12.00%
$ 7,056 $ 22,956
Nov 19, 9 PM $ 0.0₇3
+15.38%
$ 6,300 $ 23,255
Nov 19, 8 PM $ 0.0₇225
+0.00%
$ 4,725 $ 7,525
Nov 19, 7 PM $ 0.0₇225
+0.00%
$ 4,725 $ 7,528
Nov 19, 6 PM $ 0.0₇225
+0.00%
$ 4,725 $ 7,528
Nov 19, 5 PM $ 0.0₇225
+0.00%
$ 4,725 $ 7,528
Nov 19, 4 PM $ 0.0₇225
+0.45%
$ 4,725 $ 7,604
Nov 19, 3 PM $ 0.0₇224
+0.45%
$ 4,704 $ 7,599
Nov 19, 2 PM $ 0.0₇223
+0.00%
$ 4,683 $ 7,493
Nov 19, 1 PM $ 0.0₇223
+0.00%
$ 4,683 $ 7,522
Nov 19, 12 PM $ 0.0₇223
+0.00%
$ 4,683 $ 7,522
Nov 19, 11 AM $ 0.0₇223
-2.62%
$ 4,683 $ 7,522
Nov 19, 10 AM $ 0.0₇229
-5.37%
$ 4,809 $ 8,384
Nov 19, 9 AM $ 0.0₇242
+4.31%
$ 5,082 $ 8,373
Nov 19, 8 AM $ 0.0₇232
+0.00%
$ 4,872 $ 8,373
Nov 19, 7 AM $ 0.0₇224
+0.45%
$ 4,704 $ 1,779
Nov 19, 6 AM $ 0.0₇223
+0.00%
$ 4,683 $ 1,788
Nov 19, 5 AM $ 0.0₇223
+0.00%
$ 4,683 $ 1,791
Nov 19, 4 AM $ 0.0₇223
+0.00%
$ 4,683 $ 1,791
Nov 19, 3 AM $ 0.0₇223
+0.45%
$ 4,683 $ 1,791
Nov 19, 1 AM $ 0.0₇203
+2.01%
$ 4,263 $ 1,509
Nov 19, 12 AM $ 0.0₇199
-0.50%
$ 4,179 $ 1,516
Nov 18, 11 PM $ 0.0₇2
+0.00%
$ 4,200 $ 3,295
Nov 18, 10 PM $ 0.0₇2
-0.99%
$ 4,200 $ 3,295
Nov 18, 9 PM $ 0.0₇202
+0.00%
$ 4,242 $ 2,826
Nov 18, 8 PM $ 0.0₇202
+2.54%
$ 4,242 $ 2,875
Nov 18, 5 PM $ 0.0₇202
+3.06%
$ 4,242 $ 3,676
Nov 18, 4 PM $ 0.0₇196
+0.00%
$ 4,116 $ 3,666
Nov 18, 3 PM $ 0.0₇196
-2.49%
$ 4,116 $ 3,686