Truvia Historical Data

TRUVIA Page 17
Download
Date Close Price change Market cap Trading volume
Nov 18, 2 PM $ 0.0₇201
+0.50%
$ 4,221 $ 3,683
Nov 18, 1 PM $ 0.0₇2
+0.00%
$ 4,200 $ 3,654
Nov 18, 12 PM $ 0.0₇2
+0.00%
$ 4,200 $ 3,689
Nov 18, 11 AM $ 0.0₇229
+22.46%
$ 4,809 $ 3,725
Nov 18, 10 AM $ 0.0₇187
-0.53%
$ 3,927 $ 2,873
Nov 18, 9 AM $ 0.0₇188
-5.53%
$ 3,948 $ 2,871
Nov 18, 8 AM $ 0.0₇199
+0.00%
$ 4,179 $ 2,958
Nov 18, 7 AM $ 0.0₇199
+1.53%
$ 4,179 $ 4,437
Nov 18, 6 AM $ 0.0₇196
+3.70%
$ 4,116 $ 4,428
Nov 18, 5 AM $ 0.0₇189
+0.00%
$ 3,969 $ 4,429
Nov 18, 4 AM $ 0.0₇189
+0.00%
$ 3,969 $ 4,441
Nov 18, 3 AM $ 0.0₇189
+0.00%
$ 3,969 $ 4,441
Nov 18, 2 AM $ 0.0₇189
+0.00%
$ 3,969 $ 4,441
Nov 18, 1 AM $ 0.0₇189
-10.00%
$ 3,969 $ 4,441
Nov 18, 12 AM $ 0.0₇218
+5.31%
$ 4,578 $ 4,389
Nov 17, 11 PM $ 0.0₇207
+0.00%
$ 4,347 $ 2,643
Nov 17, 10 PM $ 0.0₇207
+0.00%
$ 4,347 $ 2,643
Nov 17, 9 PM $ 0.0₇207
+6.15%
$ 4,347 $ 2,643
Nov 17, 8 PM $ 0.0₇195
-1.02%
$ 4,095 $ 2,599
Nov 17, 7 PM $ 0.0₇195
+0.00%
$ 4,095 $ 2,046
Nov 17, 6 PM $ 0.0₇195
+0.00%
$ 4,095 $ 2,046
Nov 17, 4 PM $ 0.0₇186
+4.49%
$ 3,906 $ 1,695
Nov 17, 3 PM $ 0.0₇178
+0.00%
$ 3,738 $ 1,693
Nov 17, 2 PM $ 0.0₇178
+0.00%
$ 3,738 $ 1,698
Nov 17, 1 PM $ 0.0₇221
+0.00%
$ 4,641 $ 1,666
Nov 17, 9 AM $ 0.0₇244
+0.00%
$ 5,124 $ 3,457
Nov 17, 8 AM $ 0.0₇244
-2.79%
$ 5,124 $ 3,457
Nov 17, 7 AM $ 0.0₇251
+4.15%
$ 5,271 $ 1,977
Nov 17, 6 AM $ 0.0₇241
+4.78%
$ 5,061 $ 1,981
Nov 17, 5 AM $ 0.0₇23
-2.54%
$ 4,830 $ 1,978
Nov 17, 4 AM $ 0.0₇236
+0.00%
$ 4,956 $ 1,966
Nov 17, 3 AM $ 0.0₇236
+0.00%
$ 4,956 $ 1,967
Nov 17, 2 AM $ 0.0₇236
+0.00%
$ 4,956 $ 1,967
Nov 17, 1 AM $ 0.0₇236
+0.00%
$ 4,956 $ 1,967
Nov 17, 12 AM $ 0.0₇236
+0.00%
$ 4,956 $ 1,969
Nov 16, 11 PM $ 0.0₇236
+0.00%
$ 4,956 $ 1,973
Nov 16, 10 PM $ 0.0₇236
+0.00%
$ 4,956 $ 2,007
Nov 16, 9 PM $ 0.0₇236
+0.00%
$ 4,956 $ 2,007
Nov 16, 8 PM $ 0.0₇236
+0.00%
$ 4,956 $ 2,012
Nov 16, 7 PM $ 0.0₇236
+0.00%
$ 4,956 $ 2,010
Nov 16, 6 PM $ 0.0₇236
+0.00%
$ 4,956 $ 2,011
Nov 16, 5 PM $ 0.0₇236
+0.00%
$ 4,956 $ 2,011
Nov 16, 4 PM $ 0.0₇236
+0.00%
$ 4,956 $ 2,148
Nov 16, 3 PM $ 0.0₇236
+0.00%
$ 4,956 $ 2,148
Nov 16, 2 PM $ 0.0₇236
+0.00%
$ 4,956 $ 2,154
Nov 16, 1 PM $ 0.0₇236
+0.00%
$ 4,956 $ 2,154
Nov 16, 12 PM $ 0.0₇236
+0.00%
$ 4,956 $ 2,154
Nov 16, 11 AM $ 0.0₇236
+0.85%
$ 4,956 $ 2,154
Nov 16, 10 AM $ 0.0₇234
+1.30%
$ 4,914 $ 2,123
Nov 16, 9 AM $ 0.0₇231
+0.00%
$ 4,851 $ 213