Truvia Historical Data

TRUVIA Page 18
Download
Date Close Price change Market cap Trading volume
Nov 16, 8 AM $ 0.0₇231
+0.00%
$ 4,851 $ 213
Nov 16, 7 AM $ 0.0₇231
+0.43%
$ 4,851 $ 213
Nov 16, 6 AM $ 0.0₇23
+0.00%
$ 4,830 $ 817
Nov 16, 5 AM $ 0.0₇23
+0.00%
$ 4,830 $ 820
Nov 15, 11 PM $ 0.0₇288
+0.00%
$ 6,048 $ 1,054
Nov 15, 9 PM $ 0.0₇284
+0.00%
$ 5,964 $ 1,263
Nov 15, 8 PM $ 0.0₇284
+0.00%
$ 5,964 $ 1,263
Nov 15, 7 PM $ 0.0₇284
+0.00%
$ 5,964 $ 1,284
Nov 15, 5 PM $ 0.0₇286
-1.38%
$ 6,006 $ 2,840
Nov 15, 4 PM $ 0.0₇29
+0.00%
$ 6,090 $ 2,744
Nov 15, 3 PM $ 0.0₇29
+0.00%
$ 6,090 $ 2,744
Nov 15, 2 PM $ 0.0₇292
+0.00%
$ 6,132 $ 2,733
Nov 15, 1 PM $ 0.0₇292
+0.00%
$ 6,132 $ 2,784
Nov 15, 12 PM $ 0.0₇292
+0.00%
$ 6,132 $ 2,810
Nov 15, 11 AM $ 0.0₇292
+0.00%
$ 6,132 $ 2,810
Nov 15, 10 AM $ 0.0₇292
-5.50%
$ 6,132 $ 2,810
Nov 15, 9 AM $ 0.0₇309
+0.00%
$ 6,489 $ 2,805
Nov 15, 8 AM $ 0.0₇309
+0.00%
$ 6,489 $ 2,805
Nov 15, 7 AM $ 0.0₇293
-2.01%
$ 6,153 $ 2,793
Nov 15, 6 AM $ 0.0₇292
+0.00%
$ 6,132 $ 2,193
Nov 15, 5 AM $ 0.0₇292
-1.68%
$ 6,132 $ 2,190
Nov 15, 4 AM $ 0.0₇297
+2.41%
$ 6,237 $ 2,188
Nov 15, 3 AM $ 0.0₇29
+0.00%
$ 6,090 $ 2,183
Nov 15, 2 AM $ 0.0₇29
+0.00%
$ 6,090 $ 2,183
Nov 15, 1 AM $ 0.0₇29
+0.00%
$ 6,090 $ 1,936
Nov 15, 12 AM $ 0.0₇29
+0.00%
$ 6,090 $ 1,936
Nov 14, 11 PM $ 0.0₇29
+0.00%
$ 6,090 $ 1,957
Nov 14, 10 PM $ 0.0₇29
+1.40%
$ 6,090 $ 1,962
Nov 14, 9 PM $ 0.0₇282
+0.00%
$ 5,922 $ 1,741
Nov 14, 8 PM $ 0.0₇282
+0.36%
$ 5,922 $ 1,741
Nov 14, 7 PM $ 0.0₇281
+3.31%
$ 5,901 $ 2,130
Nov 14, 6 PM $ 0.0₇272
-2.16%
$ 5,712 $ 825
Nov 14, 5 PM $ 0.0₇278
+2.58%
$ 5,838 $ 664
Nov 14, 4 PM $ 0.0₇271
+0.00%
$ 5,691 $ 680
Nov 14, 3 PM $ 0.0₇271
+0.00%
$ 5,691 $ 743
Nov 14, 2 PM $ 0.0₇271
+0.00%
$ 5,691 $ 743
Nov 14, 1 PM $ 0.0₇22
+0.00%
$ 4,620 $ 665
Nov 14, 12 PM $ 0.0₇22
+0.00%
$ 4,620 $ 665
Nov 14, 11 AM $ 0.0₇22
+0.00%
$ 4,620 $ 665
Nov 14, 10 AM $ 0.0₇22
+0.00%
$ 4,620 $ 665
Nov 14, 9 AM $ 0.0₇22
+0.00%
$ 4,620 $ 665
Nov 14, 8 AM $ 0.0₇22
+0.00%
$ 4,620 $ 665
Nov 14, 7 AM $ 0.0₇22
+0.00%
$ 4,620 $ 665
Nov 14, 6 AM $ 0.0₇22
+0.00%
$ 4,620 $ 692
Nov 14, 5 AM $ 0.0₇22
+0.00%
$ 4,620 $ 695
Nov 14, 4 AM $ 0.0₇22
-16.35%
$ 4,620 $ 699
Nov 14, 3 AM $ 0.0₇263
+0.00%
$ 5,523 $ 682
Nov 14, 2 AM $ 0.0₇263
+0.00%
$ 5,523 $ 682
Nov 14, 1 AM $ 0.0₇263
+0.00%
$ 5,523 $ 845
Nov 14, 12 AM $ 0.0₇263
+0.00%
$ 5,523 $ 845