Truvia Historical Data

TRUVIA Page 19
Download
Date Close Price change Market cap Trading volume
Nov 13, 11 PM $ 0.0₇286
+2.51%
$ 6,006 $ 824
Nov 13, 10 PM $ 0.0₇279
+0.00%
$ 5,859 $ 817
Nov 13, 9 PM $ 0.0₇279
+0.00%
$ 5,859 $ 817
Nov 13, 8 PM $ 0.0₇279
+3.33%
$ 5,859 $ 818
Nov 13, 7 PM $ 0.0₇27
+0.00%
$ 5,670 $ 417
Nov 13, 5 PM $ 0.0₇254
+0.00%
$ 5,334 $ 2,307
Nov 13, 4 PM $ 0.0₇254
+0.00%
$ 5,334 $ 2,309
Nov 13, 3 PM $ 0.0₇254
+0.00%
$ 5,334 $ 2,258
Nov 13, 2 PM $ 0.0₇254
+0.00%
$ 5,334 $ 2,332
Nov 13, 1 PM $ 0.0₇254
+0.00%
$ 5,334 $ 2,556
Nov 13, 12 PM $ 0.0₇254
+0.00%
$ 5,334 $ 2,557
Nov 13, 11 AM $ 0.0₇254
+0.00%
$ 5,334 $ 2,557
Nov 13, 5 AM $ 0.0₇335
+0.00%
$ 7,035 $ 3,943
Nov 13, 4 AM $ 0.0₇335
+0.00%
$ 7,035 $ 3,943
Nov 13, 3 AM $ 0.0₇335
+0.00%
$ 7,035 $ 3,945
Nov 13, 2 AM $ 0.0₇261
+0.00%
$ 5,481 $ 5,146
Nov 13, 1 AM $ 0.0₇261
+0.00%
$ 5,481 $ 5,146
Nov 13, 12 AM $ 0.0₇261
+0.00%
$ 5,481 $ 5,147
Nov 12, 11 PM $ 0.0₇261
+0.00%
$ 5,481 $ 5,147
Nov 12, 10 PM $ 0.0₇261
+0.00%
$ 5,481 $ 5,147
Nov 12, 9 PM $ 0.0₇226
+0.00%
$ 4,746 $ 5,437
Nov 12, 8 PM $ 0.0₇226
-6.22%
$ 4,746 $ 5,437
Nov 12, 7 PM $ 0.0₇241
-6.95%
$ 5,061 $ 5,925
Nov 12, 6 PM $ 0.0₇259
+0.00%
$ 5,439 $ 3,908
Nov 12, 5 PM $ 0.0₇259
-11.90%
$ 5,439 $ 4,316
Nov 12, 4 PM $ 0.0₇294
+3.52%
$ 6,174 $ 4,877
Nov 12, 3 PM $ 0.0₇231
+1.76%
$ 4,851 $ 4,858
Nov 12, 2 PM $ 0.0₇227
-6.58%
$ 4,767 $ 4,798
Nov 12, 1 PM $ 0.0₇243
+0.00%
$ 5,103 $ 5,767
Nov 12, 12 PM $ 0.0₇243
+0.00%
$ 5,103 $ 8,908
Nov 12, 11 AM $ 0.0₇226
+0.00%
$ 4,746 $ 18,936
Nov 12, 10 AM $ 0.0₇226
+0.00%
$ 4,746 $ 21,843
Nov 12, 9 AM $ 0.0₇226
+0.00%
$ 4,746 $ 27,609
Nov 12, 8 AM $ 0.0₇242
-7.98%
$ 5,082 $ 33,609
Nov 12, 7 AM $ 0.0₇263
-3.31%
$ 5,523 $ 38,591
Nov 12, 6 AM $ 0.0₇266
+1.92%
$ 5,586 $ 44,655
Nov 12, 5 AM $ 0.0₇261
+0.00%
$ 5,481 $ 50,493
Nov 12, 4 AM $ 0.0₇261
+0.00%
$ 5,481 $ 57,078
Nov 12, 3 AM $ 0.0₇261
-6.45%
$ 5,481 $ 63,279
Nov 11, 10 PM $ 0.0₇266
-6.99%
$ 5,586 $ 100,664
Nov 11, 9 PM $ 0.0₇309
+0.00%
$ 6,489 $ 102,278
Nov 11, 8 PM $ 0.0₇309
+3.69%
$ 6,489 $ 108,343
Nov 11, 7 PM $ 0.0₇298
+0.00%
$ 6,258 $ 116,035
Nov 11, 6 PM $ 0.0₇298
-6.88%
$ 6,258 $ 123,290
Nov 11, 5 PM $ 0.0₇322
+6.98%
$ 6,762 $ 131,640
Nov 11, 4 PM $ 0.0₇287
+0.35%
$ 6,027 $ 140,082
Nov 11, 3 PM $ 0.0₇286
+0.00%
$ 6,006 $ 147,349
Nov 11, 2 PM $ 0.0₇286
-4.98%
$ 6,006 $ 166,513
Nov 11, 1 PM $ 0.0₇301
-3.83%
$ 6,321 $ 182,531
Nov 11, 12 PM $ 0.0₇313
-5.72%
$ 6,573 $ 197,933