Truvia Historical Data

TRUVIA Page 2
Download
Date Close Price change Market cap Trading volume
Nov 2, 2025 $ 0.0₆306
+1.09%
$ 64,176 $ 172,508
Nov 1, 2025 $ 0.0₆304
-21.55%
$ 63,924 $ 201,561
Oct 31, 2025 $ 0.0₆329
-75.08%
$ 81,480 $ 489,810
Oct 30, 2025 $ 0.0₅135
-38.47%
$ 277,620 $ 1.03 million
Oct 29, 2025 $ 0.0₅219
-4.19%
$ 463,470 $ 1.19 million
Oct 28, 2025 $ 0.0₅225
-6.25%
$ 480,900 $ 226,491
Oct 25, 2025 $ 0.0000335
+31.89%
$ -- $ 1.36 million
Oct 24, 2025 $ 0.0000282
+48.27%
$ 5.33 million $ 1.66 million
Oct 23, 2025 $ 0.0000183
+9.24%
$ 3.85 million $ 235,687
Oct 22, 2025 $ 0.0000166
-14.46%
$ 3.52 million $ 185,274
Oct 21, 2025 $ 0.0000321
+8.01%
$ 6.74 million $ 216,106
Oct 20, 2025 $ 0.0000438
+27.38%
$ 6.24 million $ 165,754
Oct 19, 2025 $ 0.0000375
-34.45%
$ 7.88 million $ 211,197
Oct 18, 2025 $ 0.0000575
+10.56%
$ 12.01 million $ 191,115
Oct 17, 2025 $ 0.0000585
-2.74%
$ 10.92 million $ 25,830
Oct 16, 2025 $ 0.0000558
+18.28%
$ 12.18 million $ 6,165
Oct 15, 2025 $ 0.0000511
-33.86%
$ 11.17 million $ 30,161
Oct 14, 2025 $ 0.000083
+10.95%
$ 16.22 million $ 27,641
Oct 13, 2025 $ 0.0000748
-5.30%
$ 15.71 million $ 37,455
Download