Truvia Historical Data

TRUVIA Page 2
Download
Date Close Price change Market cap Trading volume
Dec 20, 6 AM $ 0.0₈136
-0.07%
$ 285 $ 234,287
Dec 20, 5 AM $ 0.0₈133
+10.56%
$ 279 $ 233,572
Dec 20, 4 AM $ 0.0₈122
-7.49%
$ 257 $ 234,392
Dec 20, 3 AM $ 0.0₈129
-9.68%
$ 270 $ 235,383
Dec 20, 2 AM $ 0.0₈142
-7.96%
$ 299 $ 235,783
Dec 20, 1 AM $ 0.0₈155
+2.04%
$ 329 $ 236,152
Dec 20, 12 AM $ 0.0₈152
-6.70%
$ 319 $ 235,555
Dec 19, 11 PM $ 0.0₈163
-6.25%
$ 343 $ 237,123
Dec 19, 10 PM $ 0.0₈174
+9.28%
$ 366 $ 236,783
Dec 19, 9 PM $ 0.0₈16
+6.09%
$ 337 $ 237,479
Dec 19, 8 PM $ 0.0₈153
+3.16%
$ 322 $ 237,645
Dec 19, 7 PM $ 0.0₈147
+9.04%
$ 309 $ 239,117
Dec 19, 6 PM $ 0.0₈136
-9.25%
$ 286 $ 239,097
Dec 19, 5 PM $ 0.0₈147
-10.50%
$ 310 $ 239,444
Dec 19, 4 PM $ 0.0₈166
-2.35%
$ 349 $ 238,985
Dec 19, 3 PM $ 0.0₈171
-4.74%
$ 364 $ 238,967
Dec 19, 2 PM $ 0.0₈179
+2.23%
$ 374 $ 237,427
Dec 19, 1 PM $ 0.0₈175
-0.17%
$ 367 $ 237,842
Dec 19, 12 PM $ 0.0₈176
+2.68%
$ 370 $ 237,146
Dec 19, 11 AM $ 0.0₈174
-0.34%
$ 361 $ 237,046
Dec 19, 10 AM $ 0.0₈174
-6.36%
$ 365 $ 237,382
Dec 19, 9 AM $ 0.0₈188
-1.88%
$ 397 $ 236,796
Dec 19, 8 AM $ 0.0₈191
-2.20%
$ 402 $ 237,759
Dec 19, 7 AM $ 0.0₈196
+1.35%
$ 411 $ 237,895
Dec 19, 6 AM $ 0.0₈19
-1.35%
$ 400 $ 239,660
Dec 19, 5 AM $ 0.0₈194
+0.16%
$ 407 $ 238,545
Dec 19, 4 AM $ 0.0₈195
-1.42%
$ 409 $ 238,591
Dec 19, 3 AM $ 0.0₈195
-2.11%
$ 409 $ 237,958
Dec 19, 2 AM $ 0.0₈199
-0.75%
$ 417 $ 238,170
Dec 19, 1 AM $ 0.0₈201
-0.54%
$ 422 $ 239,349
Dec 19, 12 AM $ 0.0₈204
-1.59%
$ 429 $ 239,074
Dec 18, 11 PM $ 0.0₈209
-8.77%
$ 439 $ 237,755
Dec 18, 10 PM $ 0.0₈229
-1.33%
$ 481 $ 238,593
Dec 18, 9 PM $ 0.0₈232
-2.19%
$ 488 $ 238,736
Dec 18, 8 PM $ 0.0₈239
-3.11%
$ 503 $ 237,994
Dec 18, 7 PM $ 0.0₈247
-4.22%
$ 520 $ 239,458
Dec 18, 6 PM $ 0.0₈257
-4.88%
$ 541 $ 238,710
Dec 18, 5 PM $ 0.0₈272
-0.40%
$ 572 $ 240,629
Dec 18, 4 PM $ 0.0₈271
+1.00%
$ 570 $ 239,568
Dec 18, 3 PM $ 0.0₈265
-5.66%
$ 556 $ 240,167
Dec 18, 2 PM $ 0.0₈281
-6.52%
$ 590 $ 241,598
Dec 18, 1 PM $ 0.0₈3
-0.03%
$ 630 $ 241,148
Dec 18, 12 PM $ 0.0₈299
+4.18%
$ 628 $ 241,297
Dec 18, 11 AM $ 0.0₈286
-4.69%
$ 604 $ 240,525
Dec 18, 10 AM $ 0.0₈3
-1.60%
$ 628 $ 239,717
Dec 18, 9 AM $ 0.0₈307
-1.38%
$ 645 $ 240,035
Dec 18, 8 AM $ 0.0₈312
-1.42%
$ 655 $ 238,610
Dec 18, 7 AM $ 0.0₈319
+1.37%
$ 669 $ 238,569
Dec 18, 6 AM $ 0.0₈316
-2.92%
$ 664 $ 237,602
Dec 18, 5 AM $ 0.0₈324
-0.09%
$ 681 $ 236,906