Truvia Historical Data

TRUVIA Page 20
Download
Date Close Price change Market cap Trading volume
Nov 11, 11 AM $ 0.0₇33
-1.79%
$ 6,888 $ 208,237
Nov 11, 10 AM $ 0.0₇339
+0.59%
$ 7,119 $ 219,634
Nov 11, 9 AM $ 0.0₇334
-1.18%
$ 7,014 $ 232,240
Nov 11, 8 AM $ 0.0₇337
-9.16%
$ 7,077 $ 246,692
Nov 11, 7 AM $ 0.0₇368
+3.08%
$ 7,749 $ 263,364
Nov 11, 6 AM $ 0.0₇356
+3.49%
$ 7,476 $ 278,655
Nov 11, 5 AM $ 0.0₇341
-1.73%
$ 7,140 $ 294,371
Nov 11, 4 AM $ 0.0₇349
-6.43%
$ 7,329 $ 309,374
Nov 11, 3 AM $ 0.0₇374
-10.10%
$ 7,854 $ 325,863
Nov 11, 2 AM $ 0.0₇416
-2.58%
$ 8,736 $ 339,273
Nov 11, 1 AM $ 0.0₇43
+1.18%
$ 9,030 $ 353,688
Nov 11, 12 AM $ 0.0₇427
-9.53%
$ 8,967 $ 365,927
Nov 10, 11 PM $ 0.0₇472
-0.21%
$ 9,912 $ 378,581
Nov 10, 10 PM $ 0.0₇473
-3.27%
$ 9,870 $ 391,806
Nov 10, 9 PM $ 0.0₇49
+1.66%
$ 10,290 $ 408,319
Nov 10, 3 PM $ 0.0₆113
+4.55%
$ 23,667 $ 474,292
Nov 10, 2 PM $ 0.0₆108
+0.84%
$ 22,680 $ 479,730
Nov 10, 1 PM $ 0.0₆107
+0.47%
$ 22,491 $ 489,148
Nov 10, 12 PM $ 0.0₆107
+2.30%
$ 22,428 $ 500,600
Nov 10, 11 AM $ 0.0₆105
-3.50%
$ 21,987 $ 500,539
Nov 10, 10 AM $ 0.0₆109
-15.22%
$ 22,806 $ 516,234
Nov 10, 9 AM $ 0.0₆128
+2.40%
$ 26,880 $ 551,637
Nov 10, 8 AM $ 0.0₆125
+3.57%
$ 26,208 $ 577,499
Nov 10, 7 AM $ 0.0₆121
+2.72%
$ 25,368 $ 603,730
Nov 10, 6 AM $ 0.0₆118
-1.92%
$ 24,654 $ 625,529
Nov 10, 5 AM $ 0.0₆12
-1.48%
$ 25,179 $ 648,505
Nov 10, 4 AM $ 0.0₆122
+1.50%
$ 25,557 $ 659,916
Nov 10, 3 AM $ 0.0₆12
-1.32%
$ 25,221 $ 674,793
Nov 10, 2 AM $ 0.0₆121
-0.57%
$ 25,515 $ 688,011
Nov 10, 1 AM $ 0.0₆122
-2.16%
$ 25,662 $ 702,986
Nov 10, 12 AM $ 0.0₆125
+2.29%
$ 26,229 $ 722,318
Nov 9, 11 PM $ 0.0₆122
+7.29%
$ 25,683 $ 736,499
Nov 9, 10 PM $ 0.0₆114
+3.08%
$ 23,835 $ 752,807
Nov 9, 9 PM $ 0.0₆11
+6.78%
$ 23,163 $ 770,141
Nov 9, 8 PM $ 0.0₆103
+3.20%
$ 21,672 $ 785,151
Nov 9, 7 PM $ 0.0₆1
-2.81%
$ 21,084 $ 798,163
Nov 9, 6 PM $ 0.0₆103
+0.68%
$ 21,735 $ 813,523
Nov 9, 5 PM $ 0.0₆102
-13.95%
$ 21,504 $ 830,309
Nov 9, 4 PM $ 0.0₆12
-20.19%
$ 25,158 $ 845,503
Nov 9, 3 PM $ 0.0₆152
-8.91%
$ 32,004 $ 857,830
Nov 9, 2 PM $ 0.0₆168
-15.36%
$ 35,301 $ 862,872
Nov 9, 1 PM $ 0.0₆199
-12.05%
$ 41,832 $ 874,477
Nov 9, 12 PM $ 0.0₆229
-13.98%
$ 48,195 $ 889,199
Nov 9, 11 AM $ 0.0₆265
-10.68%
$ 55,503 $ 921,081
Nov 9, 10 AM $ 0.0₆298
-4.94%
$ 62,643 $ 931,232
Nov 9, 9 AM $ 0.0₆314
+1.95%
$ 65,898 $ 926,783
Nov 9, 8 AM $ 0.0₆309
+3.11%
$ 64,827 $ 929,024
Nov 9, 7 AM $ 0.0₆299
+2.64%
$ 62,601 $ 938,579
Nov 9, 6 AM $ 0.0₆292
-2.54%
$ 61,257 $ 948,027
Nov 9, 5 AM $ 0.0₆298
+7.22%
$ 62,664 $ 955,197