Truvia Historical Data

TRUVIA Page 21
Download
Date Close Price change Market cap Trading volume
Nov 9, 4 AM $ 0.0₆28
+3.59%
$ 58,800 $ 976,713
Nov 9, 3 AM $ 0.0₆271
-1.09%
$ 56,994 $ 992,351
Nov 9, 2 AM $ 0.0₆279
+0.32%
$ 58,674 $ 1.01 million
Nov 9, 1 AM $ 0.0₆281
+0.72%
$ 59,031 $ 1.03 million
Nov 9, 12 AM $ 0.0₆279
+9.02%
$ 58,233 $ 1.04 million
Nov 8, 11 PM $ 0.0₆256
-6.52%
$ 53,865 $ 1.05 million
Nov 8, 10 PM $ 0.0₆276
+1.88%
$ 57,960 $ 1.06 million
Nov 8, 9 PM $ 0.0₆269
+4.55%
$ 56,448 $ 1.08 million
Nov 8, 8 PM $ 0.0₆257
+1.06%
$ 53,991 $ 1.09 million
Nov 8, 3 PM $ 0.0₆265
+0.00%
$ 55,629 $ 1.15 million
Nov 8, 2 PM $ 0.0₆273
-13.14%
$ 57,351 $ 1.15 million
Nov 8, 1 PM $ 0.0₆316
+2.23%
$ 66,444 $ 1.15 million
Nov 8, 12 PM $ 0.0₆309
+3.00%
$ 64,869 $ 1.14 million
Nov 8, 11 AM $ 0.0₆3
-0.30%
$ 62,979 $ 1.13 million
Nov 8, 10 AM $ 0.0₆301
+0.13%
$ 63,168 $ 1.12 million
Nov 8, 9 AM $ 0.0₆302
-2.04%
$ 63,504 $ 1.1 million
Nov 8, 8 AM $ 0.0₆312
+1.20%
$ 65,562 $ 1.09 million
Nov 8, 7 AM $ 0.0₆308
+0.72%
$ 64,785 $ 1.06 million
Nov 8, 6 AM $ 0.0₆306
-1.61%
$ 64,323 $ 1.04 million
Nov 8, 5 AM $ 0.0₆312
-0.38%
$ 65,562 $ 1.02 million
Nov 8, 4 AM $ 0.0₆313
-5.72%
$ 65,814 $ 994,490
Nov 8, 3 AM $ 0.0₆332
+2.94%
$ 69,804 $ 971,265
Nov 8, 2 AM $ 0.0₆323
+5.49%
$ 67,809 $ 947,835
Nov 8, 1 AM $ 0.0₆305
+0.33%
$ 64,008 $ 925,208
Nov 8, 12 AM $ 0.0₆305
-1.55%
$ 64,155 $ 911,223
Nov 7, 11 PM $ 0.0₆31
+3.30%
$ 65,163 $ 893,862
Nov 7, 10 PM $ 0.0₆304
+1.27%
$ 63,861 $ 878,722
Nov 7, 9 PM $ 0.0₆302
+4.57%
$ 63,399 $ 857,556
Nov 7, 8 PM $ 0.0₆287
+3.19%
$ 60,375 $ 843,223
Nov 7, 7 PM $ 0.0₆28
-0.88%
$ 58,863 $ 844,782
Nov 7, 6 PM $ 0.0₆282
-2.92%
$ 59,304 $ 847,263
Nov 7, 5 PM $ 0.0₆291
+0.00%
$ 61,152 $ 847,721
Nov 7, 4 PM $ 0.0₆292
+7.23%
$ 61,383 $ 864,464
Nov 7, 3 PM $ 0.0₆269
-2.96%
$ 56,532 $ 874,741
Nov 7, 2 PM $ 0.0₆277
+6.28%
$ 58,254 $ 908,863
Nov 7, 1 PM $ 0.0₆259
+3.48%
$ 54,390 $ 975,175
Nov 7, 12 PM $ 0.0₆247
+9.33%
$ 51,933 $ 1.03 million
Nov 7, 11 AM $ 0.0₆226
-4.68%
$ 47,439 $ 1.07 million
Nov 7, 10 AM $ 0.0₆236
+4.24%
$ 49,581 $ 1.11 million
Nov 7, 9 AM $ 0.0₆226
-1.44%
$ 47,460 $ 1.14 million
Nov 7, 8 AM $ 0.0₆229
+5.67%
$ 48,153 $ 1.17 million
Nov 7, 7 AM $ 0.0₆215
+1.85%
$ 45,192 $ 1.19 million
Nov 7, 6 AM $ 0.0₆213
+7.09%
$ 44,709 $ 1.23 million
Nov 7, 5 AM $ 0.0₆199
+13.99%
$ 41,748 $ 1.25 million
Nov 7, 4 AM $ 0.0₆174
-2.52%
$ 36,561 $ 1.28 million
Nov 7, 3 AM $ 0.0₆179
+8.23%
$ 37,569 $ 1.31 million
Nov 7, 2 AM $ 0.0₆165
-5.49%
$ 34,713 $ 1.33 million
Nov 7, 1 AM $ 0.0₆173
+1.23%
$ 36,393 $ 1.36 million
Nov 7, 12 AM $ 0.0₆169
+1.44%
$ 35,490 $ 1.38 million
Nov 6, 11 PM $ 0.0₆167
-5.34%
$ 34,986 $ 1.39 million