Truvia Historical Data

TRUVIA Page 22
Download
Date Close Price change Market cap Trading volume
Nov 6, 10 PM $ 0.0₆173
-1.15%
$ 36,246 $ 1.41 million
Nov 6, 9 PM $ 0.0₆178
-2.57%
$ 37,401 $ 1.43 million
Nov 6, 3 PM $ 0.0₆462
-17.31%
$ 96,978 $ 1.56 million
Nov 6, 2 PM $ 0.0₆564
+4.67%
$ 118,545 $ 1.55 million
Nov 6, 1 PM $ 0.0₆539
+15.43%
$ 113,253 $ 1.5 million
Nov 6, 12 PM $ 0.0₆479
+6.83%
$ 100,548 $ 1.46 million
Nov 6, 11 AM $ 0.0₆447
+1.02%
$ 93,912 $ 1.44 million
Nov 6, 10 AM $ 0.0₆437
+18.95%
$ 91,749 $ 1.41 million
Nov 6, 9 AM $ 0.0₆349
-3.24%
$ 73,353 $ 1.39 million
Nov 6, 8 AM $ 0.0₆359
-4.55%
$ 75,327 $ 1.37 million
Nov 6, 7 AM $ 0.0₆379
+12.44%
$ 79,695 $ 1.35 million
Nov 6, 6 AM $ 0.0₆337
+3.34%
$ 70,875 $ 1.32 million
Nov 6, 5 AM $ 0.0₆327
+0.00%
$ 68,691 $ 1.29 million
Nov 5, 11 PM $ 0.0₆244
-18.79%
$ 51,177 $ 1.15 million
Nov 5, 10 PM $ 0.0₆301
-4.98%
$ 63,294 $ 1.14 million
Nov 5, 9 PM $ 0.0₆317
-4.92%
$ 66,612 $ 1.11 million
Nov 5, 8 PM $ 0.0₆331
+2.48%
$ 69,531 $ 1.06 million
Nov 5, 7 PM $ 0.0₆321
+1.71%
$ 67,452 $ 1.02 million
Nov 5, 6 PM $ 0.0₆31
+6.48%
$ 65,205 $ 975,331
Nov 5, 5 PM $ 0.0₆293
+6.47%
$ 61,488 $ 939,526
Nov 5, 4 PM $ 0.0₆274
+4.23%
$ 57,477 $ 907,152
Nov 5, 3 PM $ 0.0₆262
+5.34%
$ 55,062 $ 875,281
Nov 5, 2 PM $ 0.0₆247
-5.03%
$ 51,975 $ 853,260
Nov 5, 1 PM $ 0.0₆26
+3.26%
$ 54,621 $ 842,482
Nov 5, 12 PM $ 0.0₆249
+4.59%
$ 52,206 $ 839,827
Nov 5, 11 AM $ 0.0₆238
+11.60%
$ 49,917 $ 838,160
Nov 5, 10 AM $ 0.0₆213
+9.68%
$ 44,730 $ 836,771
Nov 5, 9 AM $ 0.0₆194
+5.67%
$ 40,719 $ 837,936
Nov 5, 8 AM $ 0.0₆183
+11.35%
$ 38,535 $ 849,321
Nov 5, 7 AM $ 0.0₆164
+15.50%
$ 34,419 $ 865,951
Nov 5, 6 AM $ 0.0₆142
+0.42%
$ 29,799 $ 887,645
Nov 5, 5 AM $ 0.0₆14
-0.64%
$ 29,442 $ 911,415
Nov 5, 4 AM $ 0.0₆142
-0.28%
$ 29,757 $ 934,543
Nov 5, 3 AM $ 0.0₆142
-3.66%
$ 29,841 $ 956,061
Nov 5, 2 AM $ 0.0₆148
+9.63%
$ 31,080 $ 975,315
Nov 5, 1 AM $ 0.0₆135
+3.99%
$ 28,455 $ 994,667
Nov 5, 12 AM $ 0.0₆131
-1.95%
$ 27,447 $ 1.01 million
Nov 4, 11 PM $ 0.0₆132
+0.76%
$ 27,720 $ 1.04 million
Nov 4, 10 PM $ 0.0₆131
-6.56%
$ 27,510 $ 1.06 million
Nov 4, 9 PM $ 0.0₆14
-1.20%
$ 29,442 $ 1.08 million
Nov 4, 8 PM $ 0.0₆141
-0.35%
$ 29,694 $ 1.1 million
Nov 4, 2 PM $ 0.0₆203
-0.20%
$ 42,630 $ 1.15 million
Nov 4, 1 PM $ 0.0₆199
-9.93%
$ 41,895 $ 1.15 million
Nov 4, 12 PM $ 0.0₆225
+10.02%
$ 47,271 $ 1.15 million
Nov 4, 11 AM $ 0.0₆203
-2.30%
$ 42,735 $ 1.15 million
Nov 4, 10 AM $ 0.0₆207
-9.25%
$ 43,470 $ 1.17 million
Nov 4, 9 AM $ 0.0₆227
+1.93%
$ 47,775 $ 1.15 million
Nov 4, 8 AM $ 0.0₆222
-4.93%
$ 46,557 $ 1.1 million
Nov 4, 7 AM $ 0.0₆233
-6.05%
$ 48,909 $ 1.06 million
Nov 4, 6 AM $ 0.0₆247
+2.66%
$ 51,954 $ 1.01 million