Truvia Historical Data

TRUVIA Page 23
Download
Date Close Price change Market cap Trading volume
Nov 4, 5 AM $ 0.0₆243
+4.11%
$ 51,009 $ 963,005
Nov 4, 4 AM $ 0.0₆234
-3.81%
$ 49,245 $ 919,003
Nov 4, 3 AM $ 0.0₆244
+5.53%
$ 51,303 $ 874,753
Nov 4, 2 AM $ 0.0₆23
-0.99%
$ 48,342 $ 832,129
Nov 4, 1 AM $ 0.0₆232
+1.22%
$ 48,825 $ 789,611
Nov 4, 12 AM $ 0.0₆23
-1.08%
$ 48,237 $ 746,211
Nov 3, 11 PM $ 0.0₆196
-6.09%
$ 41,118 $ 664,786
Nov 3, 10 PM $ 0.0₆208
-1.52%
$ 43,659 $ 651,389
Nov 3, 9 PM $ 0.0₆211
+11.07%
$ 44,247 $ 612,612
Nov 3, 8 PM $ 0.0₆189
+4.24%
$ 39,711 $ 571,575
Nov 3, 7 PM $ 0.0₆183
-6.93%
$ 38,367 $ 536,179
Nov 3, 6 PM $ 0.0₆196
+9.09%
$ 41,076 $ 497,910
Nov 3, 5 PM $ 0.0₆18
-3.95%
$ 37,821 $ 460,927
Nov 3, 4 PM $ 0.0₆186
+11.21%
$ 39,165 $ 430,233
Nov 3, 3 PM $ 0.0₆167
-7.85%
$ 35,007 $ 399,573
Nov 3, 2 PM $ 0.0₆18
-7.15%
$ 37,884 $ 370,803
Nov 3, 1 PM $ 0.0₆191
-17.36%
$ 40,089 $ 337,707
Nov 3, 12 PM $ 0.0₆231
-11.46%
$ 48,510 $ 297,680
Nov 3, 11 AM $ 0.0₆261
-9.55%
$ 54,873 $ 248,039
Nov 3, 10 AM $ 0.0₆288
-10.95%
$ 60,480 $ 193,467
Nov 3, 9 AM $ 0.0₆321
+2.62%
$ 67,389 $ 175,599
Nov 3, 8 AM $ 0.0₆313
+3.85%
$ 65,709 $ 175,160
Nov 3, 7 AM $ 0.0₆3
-0.13%
$ 63,042 $ 175,190
Nov 3, 6 AM $ 0.0₆301
-0.40%
$ 63,126 $ 174,617
Nov 3, 5 AM $ 0.0₆306
+0.16%
$ 64,176 $ 173,893
Nov 3, 4 AM $ 0.0₆307
+1.66%
$ 64,470 $ 172,574
Nov 3, 3 AM $ 0.0₆301
-1.92%
$ 63,189 $ 172,371
Nov 3, 2 AM $ 0.0₆306
+1.26%
$ 64,365 $ 171,773
Nov 3, 1 AM $ 0.0₆302
-0.26%
$ 63,378 $ 172,938
Nov 3, 12 AM $ 0.0₆301
-1.92%
$ 63,168 $ 172,786
Nov 2, 11 PM $ 0.0₆306
+0.76%
$ 64,176 $ 172,508
Nov 2, 10 PM $ 0.0₆307
+1.02%
$ 64,512 $ 171,818
Nov 2, 9 PM $ 0.0₆304
-2.03%
$ 63,861 $ 171,647
Nov 2, 8 PM $ 0.0₆31
-0.64%
$ 65,184 $ 171,108
Nov 2, 7 PM $ 0.0₆313
-1.60%
$ 65,751 $ 170,182
Nov 2, 6 PM $ 0.0₆318
+3.75%
$ 66,864 $ 169,780
Nov 2, 5 PM $ 0.0₆307
-1.92%
$ 64,449 $ 169,957
Nov 2, 4 PM $ 0.0₆313
-1.54%
$ 65,709 $ 168,622
Nov 2, 3 PM $ 0.0₆317
+3.86%
$ 66,612 $ 168,392
Nov 2, 2 PM $ 0.0₆303
+0.66%
$ 63,861 $ 168,499
Nov 2, 1 PM $ 0.0₆301
-0.89%
$ 63,147 $ 169,485
Nov 2, 12 PM $ 0.0₆304
+0.73%
$ 63,798 $ 167,476
Nov 2, 11 AM $ 0.0₆302
+0.50%
$ 63,504 $ 168,594
Nov 2, 10 AM $ 0.0₆302
+0.17%
$ 63,441 $ 170,920
Nov 2, 9 AM $ 0.0₆302
+0.03%
$ 63,420 $ 173,385
Nov 2, 8 AM $ 0.0₆3
-2.37%
$ 63,063 $ 176,479
Nov 2, 7 AM $ 0.0₆305
+0.89%
$ 64,113 $ 180,644
Nov 2, 6 AM $ 0.0₆303
-0.92%
$ 63,588 $ 183,687
Nov 2, 5 AM $ 0.0₆306
+1.66%
$ 64,176 $ 187,031
Nov 2, 4 AM $ 0.0₆301
-0.10%
$ 63,126 $ 190,803