Truvia Historical Data

TRUVIA Page 24
Download
Date Close Price change Market cap Trading volume
Nov 2, 3 AM $ 0.0₆301
+0.07%
$ 63,189 $ 194,208
Nov 2, 2 AM $ 0.0₆301
+0.00%
$ 63,147 $ 196,364
Nov 2, 1 AM $ 0.0₆3
+0.00%
$ 63,063 $ 197,051
Nov 2, 12 AM $ 0.0₆302
-0.07%
$ 63,504 $ 198,983
Nov 1, 11 PM $ 0.0₆304
-1.62%
$ 63,924 $ 201,561
Nov 1, 10 PM $ 0.0₆307
+1.38%
$ 64,575 $ 204,628
Nov 1, 9 PM $ 0.0₆302
-3.17%
$ 63,504 $ 205,589
Nov 1, 8 PM $ 0.0₆31
+3.02%
$ 65,205 $ 206,661
Nov 1, 7 PM $ 0.0₆301
-0.30%
$ 63,294 $ 209,306
Nov 1, 6 PM $ 0.0₆302
-2.74%
$ 63,357 $ 212,920
Nov 1, 5 PM $ 0.0₆312
+0.13%
$ 65,625 $ 214,947
Nov 1, 4 PM $ 0.0₆31
-9.95%
$ 65,205 $ 219,707
Nov 1, 3 PM $ 0.0₆346
-0.83%
$ 72,702 $ 223,119
Nov 1, 2 PM $ 0.0₆351
-6.00%
$ 73,689 $ 227,326
Nov 1, 1 PM $ 0.0₆373
-11.10%
$ 78,393 $ 234,717
Nov 1, 12 PM $ 0.0₆42
+2.02%
$ 88,179 $ 244,757
Nov 1, 11 AM $ 0.0₆415
-3.42%
$ 87,108 $ 253,432
Nov 1, 10 AM $ 0.0₆431
-2.62%
$ 90,510 $ 262,859
Nov 1, 9 AM $ 0.0₆441
+0.46%
$ 92,568 $ 277,204
Nov 1, 8 AM $ 0.0₆439
+5.48%
$ 92,148 $ 291,118
Nov 1, 7 AM $ 0.0₆416
+2.54%
$ 87,360 $ 304,886
Nov 1, 6 AM $ 0.0₆406
-0.93%
$ 85,197 $ 321,491
Nov 1, 5 AM $ 0.0₆411
+2.85%
$ 86,415 $ 339,903
Nov 1, 4 AM $ 0.0₆397
-4.38%
$ 83,391 $ 357,953
Nov 1, 3 AM $ 0.0₆415
+1.17%
$ 87,213 $ 378,773
Nov 1, 2 AM $ 0.0₆41
+10.35%
$ 86,205 $ 401,437
Nov 1, 1 AM $ 0.0₆372
-12.06%
$ 78,120 $ 425,656
Nov 1, 12 AM $ 0.0₆423
+9.02%
$ 88,830 $ 449,948
Oct 31, 11 PM $ 0.0₆388
+19.38%
$ 81,480 $ 469,413
Oct 31, 10 PM $ 0.0₆329
+8.58%
$ 69,090 $ 489,810
Oct 31, 9 PM $ 0.0₆303
-14.41%
$ 63,630 $ 511,439
Oct 31, 8 PM $ 0.0₆351
-11.81%
$ 73,710 $ 533,256
Oct 31, 7 PM $ 0.0₆397
-4.11%
$ 83,370 $ 552,506
Oct 31, 6 PM $ 0.0₆416
-3.93%
$ 87,360 $ 569,707
Oct 31, 5 PM $ 0.0₆435
-5.02%
$ 91,350 $ 589,160
Oct 31, 4 PM $ 0.0₆458
-4.58%
$ 96,180 $ 605,561
Oct 31, 3 PM $ 0.0₆487
-19.90%
$ 102,270 $ 623,952
Oct 31, 2 PM $ 0.0₆608
-2.09%
$ 127,680 $ 649,013
Oct 31, 1 PM $ 0.0₆617
-0.16%
$ 129,570 $ 674,982
Oct 31, 12 PM $ 0.0₆642
-16.95%
$ 134,820 $ 707,198
Oct 31, 11 AM $ 0.0₆77
-12.50%
$ 161,700 $ 738,733
Oct 31, 10 AM $ 0.0₆88
-7.56%
$ 184,800 $ 769,650
Oct 31, 9 AM $ 0.0₆964
-12.04%
$ 202,440 $ 796,315
Oct 31, 8 AM $ 0.0₅11
-6.00%
$ 230,160 $ 821,913
Oct 31, 7 AM $ 0.0₅118
+6.21%
$ 248,010 $ 846,904
Oct 31, 6 AM $ 0.0₅111
-10.11%
$ 233,310 $ 869,264
Oct 31, 5 AM $ 0.0₅124
+0.57%
$ 259,560 $ 887,522
Oct 31, 4 AM $ 0.0₅123
-12.28%
$ 258,090 $ 909,239
Oct 31, 3 AM $ 0.0₅14
+3.78%
$ 294,210 $ 926,395
Oct 31, 2 AM $ 0.0₅134
-5.61%
$ 282,450 $ 944,913