Truvia Historical Data

TRUVIA Page 25
Download
Date Close Price change Market cap Trading volume
Oct 31, 1 AM $ 0.0₅143
+9.92%
$ 300,300 $ 961,859
Oct 31, 12 AM $ 0.0₅13
-1.44%
$ 273,210 $ 981,029
Oct 30, 11 PM $ 0.0₅132
-2.36%
$ 277,620 $ 1 million
Oct 30, 10 PM $ 0.0₅135
-0.07%
$ 283,500 $ 1.03 million
Oct 30, 9 PM $ 0.0₅135
+4.25%
$ 283,500 $ 1.05 million
Oct 30, 8 PM $ 0.0₅129
-1.00%
$ 271,530 $ 1.08 million
Oct 30, 7 PM $ 0.0₅13
+4.58%
$ 273,210 $ 1.11 million
Oct 30, 6 PM $ 0.0₅125
-1.42%
$ 263,340 $ 1.13 million
Oct 30, 5 PM $ 0.0₅127
+7.01%
$ 266,070 $ 1.16 million
Oct 30, 4 PM $ 0.0₅118
-9.33%
$ 246,960 $ 1.18 million
Oct 30, 3 PM $ 0.0₅132
-16.56%
$ 277,200 $ 1.2 million
Oct 30, 2 PM $ 0.0₅159
-24.69%
$ 334,320 $ 1.21 million
Oct 30, 1 PM $ 0.0₅22
+4.17%
$ 461,370 $ 1.23 million
Oct 30, 12 PM $ 0.0₅21
-0.38%
$ 441,840 $ 1.24 million
Oct 30, 11 AM $ 0.0₅211
-4.48%
$ 443,520 $ 1.25 million
Oct 30, 10 AM $ 0.0₅219
-1.26%
$ 460,530 $ 1.27 million
Oct 30, 9 AM $ 0.0₅222
+4.62%
$ 466,410 $ 1.28 million
Oct 30, 9 AM $ 0.0₅222
+4.62%
$ 466,410 $ 1.28 million
Oct 30, 8 AM $ 0.0₅215
+1.27%
$ 451,500 $ 1.29 million
Oct 30, 8 AM $ 0.0₅215
+1.27%
$ 451,500 $ 1.29 million
Oct 30, 7 AM $ 0.0₅215
+4.07%
$ 451,500 $ 1.3 million
Oct 30, 7 AM $ 0.0₅215
+4.07%
$ 451,500 $ 1.3 million
Oct 30, 6 AM $ 0.0₅201
-0.45%
$ 422,310 $ 1.31 million
Oct 30, 6 AM $ 0.0₅201
-0.45%
$ 422,310 $ 1.31 million
Oct 30, 5 AM $ 0.0₅202
-2.47%
$ 423,360 $ 1.33 million
Oct 30, 5 AM $ 0.0₅202
-2.47%
$ 423,360 $ 1.33 million
Oct 30, 4 AM $ 0.0₅207
+0.98%
$ 434,070 $ 1.34 million
Oct 30, 4 AM $ 0.0₅207
+0.98%
$ 434,070 $ 1.34 million
Oct 30, 3 AM $ 0.0₅205
-2.66%
$ 429,870 $ 1.36 million
Oct 30, 3 AM $ 0.0₅205
-2.66%
$ 429,870 $ 1.36 million
Oct 30, 2 AM $ 0.0₅211
-4.31%
$ 442,890 $ 1.32 million
Oct 30, 2 AM $ 0.0₅211
-4.31%
$ 442,890 $ 1.32 million
Oct 30, 1 AM $ 0.0₅22
+0.50%
$ 462,840 $ 1.28 million
Oct 30, 1 AM $ 0.0₅22
+0.50%
$ 462,840 $ 1.28 million
Oct 30, 12 AM $ 0.0₅219
-0.36%
$ 459,060 $ 1.24 million
Oct 30, 12 AM $ 0.0₅219
-0.36%
$ 459,060 $ 1.24 million
Oct 29, 11 PM $ 0.0₅219
-1.79%
$ 463,470 $ 1.19 million
Oct 29, 11 PM $ 0.0₅219
-1.79%
$ 463,470 $ 1.19 million
Oct 29, 10 PM $ 0.0₅22
-0.95%
$ 462,210 $ 1.16 million
Oct 29, 10 PM $ 0.0₅22
-0.95%
$ 462,210 $ 1.16 million
Oct 29, 9 PM $ 0.0₅221
-6.16%
$ 467,250 $ 1.12 million
Oct 29, 9 PM $ 0.0₅221
-6.16%
$ 467,250 $ 1.12 million
Oct 29, 8 PM $ 0.0₅233
-1.68%
$ 490,140 $ 1.07 million
Oct 29, 8 PM $ 0.0₅233
-1.68%
$ 490,140 $ 1.07 million
Oct 29, 7 PM $ 0.0₅236
+9.48%
$ 494,760 $ 1.02 million
Oct 29, 7 PM $ 0.0₅236
+9.48%
$ 494,760 $ 1.02 million
Oct 29, 6 PM $ 0.0₅215
+1.51%
$ 455,070 $ 977,518
Oct 29, 6 PM $ 0.0₅215
+1.51%
$ 455,070 $ 977,518
Oct 29, 4 PM $ 0.0₅165
+0.00%
$ -- $ 848,154
Oct 29, 4 PM $ 0.0₅165
+0.00%
$ -- $ 848,154