Truvia Historical Data

TRUVIA Page 26
Download
Date Close Price change Market cap Trading volume
Oct 29, 3 PM $ 0.0₅167
-31.36%
$ 350,280 $ 856,152
Oct 29, 3 PM $ 0.0₅167
-31.36%
$ 350,280 $ 856,152
Oct 29, 2 PM $ 0.0₅242
+0.29%
$ 512,400 $ 824,832
Oct 29, 2 PM $ 0.0₅242
+0.29%
$ 512,400 $ 824,832
Oct 29, 1 PM $ 0.0₅241
-5.70%
$ 507,150 $ 771,460
Oct 29, 1 PM $ 0.0₅241
-5.70%
$ 507,150 $ 771,460
Oct 29, 12 PM $ 0.0₅256
-1.50%
$ 540,120 $ 722,379
Oct 29, 12 PM $ 0.0₅256
-1.50%
$ 540,120 $ 722,379
Oct 29, 11 AM $ 0.0₅26
+3.01%
$ 546,210 $ 656,551
Oct 29, 11 AM $ 0.0₅26
+3.01%
$ 546,210 $ 656,551
Oct 29, 10 AM $ 0.0₅253
+1.98%
$ 531,300 $ 613,393
Oct 29, 10 AM $ 0.0₅253
+1.98%
$ 531,300 $ 613,393
Oct 29, 9 AM $ 0.0₅249
+1.68%
$ 522,480 $ 562,817
Oct 29, 9 AM $ 0.0₅249
+1.68%
$ 522,480 $ 562,817
Oct 29, 8 AM $ 0.0₅245
+0.66%
$ 514,290 $ 504,534
Oct 29, 8 AM $ 0.0₅245
+0.66%
$ 514,290 $ 504,534
Oct 29, 7 AM $ 0.0₅244
-0.77%
$ 512,610 $ 453,866
Oct 29, 7 AM $ 0.0₅244
-0.77%
$ 512,610 $ 453,866
Oct 29, 6 AM $ 0.0₅252
+1.61%
$ 516,600 $ 392,342
Oct 29, 6 AM $ 0.0₅252
+1.61%
$ 516,600 $ 392,342
Oct 29, 5 AM $ 0.0₅25
+1.63%
$ 525,000 $ 329,589
Oct 29, 5 AM $ 0.0₅25
+1.63%
$ 525,000 $ 329,589
Oct 29, 4 AM $ 0.0₅246
+5.13%
$ 516,600 $ 282,042
Oct 29, 4 AM $ 0.0₅246
+5.13%
$ 516,600 $ 282,042
Oct 29, 3 AM $ 0.0₅234
+3.08%
$ 489,300 $ 218,802
Oct 29, 3 AM $ 0.0₅234
+3.08%
$ 489,300 $ 218,802
Oct 29, 2 AM $ 0.0₅239
+0.00%
$ 501,900 $ 225,772
Oct 29, 1 AM $ 0.0₅239
+4.37%
$ 501,900 $ 225,818
Oct 29, 12 AM $ 0.0₅229
+0.00%
$ 480,900 $ 214,410
Oct 28, 11 PM $ 0.0₅229
+1.78%
$ 480,900 $ 229,558
Oct 28, 10 PM $ 0.0₅225
-8.91%
$ 472,500 $ 226,491
Oct 28, 9 PM $ 0.0₅247
+2.07%
$ 518,700 $ 225,802
Oct 28, 8 PM $ 0.0₅261
+0.00%
$ 548,100 $ 226,350
Oct 28, 7 PM $ 0.0₅261
+3.16%
$ 548,100 $ 226,439
Oct 28, 6 PM $ 0.0₅253
+6.30%
$ 531,300 $ 221,313
Oct 28, 5 PM $ 0.0₅247
+4.66%
$ 518,700 $ 213,326
Oct 28, 4 PM $ 0.0₅228
-2.98%
$ 478,800 $ 236,705
Oct 28, 3 PM $ 0.0₅235
-6.37%
$ 493,500 $ 230,036
Oct 28, 2 PM $ 0.0₅247
+6.93%
$ 512,400 $ 204,699
Oct 28, 1 PM $ 0.0₅231
+4.52%
$ 485,100 $ 217,170
Oct 28, 12 PM $ 0.0₅224
-4.27%
$ 470,400 $ 236,424
Oct 28, 11 AM $ 0.0₅236
-1.67%
$ 495,600 $ 271,729
Oct 25, 2 PM $ 0.0000335
-0.42%
$ 7.03 million $ 1.36 million
Oct 25, 1 PM $ 0.0000336
+11.67%
$ 7.05 million $ 1.36 million
Oct 25, 12 PM $ 0.0000293
+5.17%
$ 6.15 million $ 1.35 million
Oct 25, 11 AM $ 0.0000281
+9.52%
$ 5.89 million $ 1.35 million
Oct 25, 10 AM $ 0.000026
-8.40%
$ 5.47 million $ 1.35 million
Oct 25, 9 AM $ 0.0000284
+10.83%
$ 5.97 million $ 1.35 million
Oct 25, 8 AM $ 0.0000255
+0.87%
$ 5.36 million $ 1.35 million
Oct 25, 7 AM $ 0.0000253
-1.25%
$ 5.31 million $ 1.35 million