Truvia Historical Data

TRUVIA Page 27
Download
Date Close Price change Market cap Trading volume
Oct 25, 6 AM $ 0.0000254
+8.65%
$ 5.33 million $ 1.35 million
Oct 25, 5 AM $ 0.0000232
-10.56%
$ 4.87 million $ 1.35 million
Oct 25, 4 AM $ 0.0000257
-8.82%
$ 5.41 million $ 1.45 million
Oct 25, 3 AM $ 0.0000281
+0.00%
$ 5.89 million $ 1.63 million
Oct 25, 2 AM $ 0.0000281
+7.22%
$ 5.89 million $ 1.8 million
Oct 25, 1 AM $ 0.0000266
+6.32%
$ 5.58 million $ 1.79 million
Oct 25, 12 AM $ 0.0000256
+0.83%
$ 5.37 million $ 1.74 million
Oct 24, 11 PM $ 0.0000254
-10.48%
$ 5.33 million $ 1.71 million
Oct 24, 10 PM $ 0.0000282
-10.01%
$ 5.93 million $ 1.66 million
Oct 24, 9 PM $ 0.0000312
-1.70%
$ 6.56 million $ 1.61 million
Oct 24, 8 PM $ 0.0000322
-2.10%
$ 6.77 million $ 1.56 million
Oct 24, 7 PM $ 0.0000329
-7.01%
$ 6.91 million $ 1.51 million
Oct 24, 6 PM $ 0.0000358
+7.83%
$ 7.52 million $ 1.46 million
Oct 24, 5 PM $ 0.0000332
+1.59%
$ 6.97 million $ 1.4 million
Oct 24, 4 PM $ 0.0000326
+9.44%
$ 6.84 million $ 1.35 million
Oct 24, 3 PM $ 0.0000301
-3.00%
$ 6.33 million $ 1.31 million
Oct 24, 2 PM $ 0.0000317
+6.81%
$ 6.65 million $ 1.27 million
Oct 24, 1 PM $ 0.0000301
-2.18%
$ 6.32 million $ 1.22 million
Oct 24, 12 PM $ 0.000031
+5.62%
$ 6.51 million $ 1.16 million
Oct 24, 11 AM $ 0.0000297
-1.46%
$ 6.23 million $ 1.13 million
Oct 24, 10 AM $ 0.0000301
+14.88%
$ 6.32 million $ 1.08 million
Oct 24, 9 AM $ 0.0000262
+1.79%
$ 5.5 million $ 1.04 million
Oct 24, 8 AM $ 0.0000258
-8.32%
$ 5.41 million $ 988,995
Oct 24, 7 AM $ 0.0000281
+10.80%
$ 5.77 million $ 943,460
Oct 24, 6 AM $ 0.0000253
-0.90%
$ 5.34 million $ 901,392
Oct 24, 5 AM $ 0.0000251
-12.31%
$ 5.25 million $ 855,629
Oct 24, 4 AM $ 0.0000286
+3.77%
$ 5.81 million $ 722,576
Oct 24, 3 AM $ 0.0000279
+28.10%
$ 5.86 million $ 485,851
Oct 24, 2 AM $ 0.0000218
+14.57%
$ 4.4 million $ 285,244
Oct 24, 1 AM $ 0.000019
+0.05%
$ 3.99 million $ 239,802
Oct 24, 12 AM $ 0.000019
-0.21%
$ 3.99 million $ 238,965
Oct 23, 11 PM $ 0.000019
+3.93%
$ 3.85 million $ 238,214
Oct 23, 10 PM $ 0.0000183
+1.72%
$ 3.78 million $ 235,687
Oct 23, 4 PM $ 0.0000151
+2.30%
$ 3.18 million $ 216,752
Oct 23, 3 PM $ 0.0000147
-1.21%
$ 3.1 million $ 214,391
Oct 23, 2 PM $ 0.0000136
+1.34%
$ 2.86 million $ 200,143
Oct 23, 1 PM $ 0.0000134
-1.39%
$ 2.82 million $ 192,624
Oct 23, 12 PM $ 0.0000136
+0.00%
$ 2.86 million $ 209,952
Oct 23, 11 AM $ 0.0000136
+2.17%
$ 2.86 million $ 200,433
Oct 23, 10 AM $ 0.0000133
+0.91%
$ 2.8 million $ 201,432
Oct 23, 9 AM $ 0.0000132
-0.23%
$ 2.78 million $ 191,310
Oct 23, 8 AM $ 0.0000132
+0.00%
$ 2.78 million $ 196,202
Oct 23, 7 AM $ 0.0000132
+0.23%
$ 2.78 million $ 197,713
Oct 23, 6 AM $ 0.0000132
-5.71%
$ 2.78 million $ 194,905
Oct 23, 5 AM $ 0.000014
-2.64%
$ 2.94 million $ 196,030
Oct 23, 4 AM $ 0.0000144
-7.69%
$ 3.02 million $ 186,264
Oct 23, 3 AM $ 0.0000154
-3.57%
$ 3.23 million $ 193,398
Oct 23, 2 AM $ 0.0000159
+1.01%
$ 3.35 million $ 184,752
Oct 23, 1 AM $ 0.0000158
-0.06%
$ 3.32 million $ 191,239
Oct 23, 12 AM $ 0.0000158
-5.78%
$ 3.32 million $ 184,440