Truvia Historical Data

TRUVIA Page 28
Download
Date Close Price change Market cap Trading volume
Oct 22, 11 PM $ 0.0000168
+0.90%
$ 3.52 million $ 191,329
Oct 22, 10 PM $ 0.0000166
-0.30%
$ 3.49 million $ 185,274
Oct 22, 9 PM $ 0.0000167
+2.02%
$ 3.5 million $ 175,163
Oct 22, 7 PM $ 0.0000181
+0.00%
$ 3.8 million $ 175,066
Oct 22, 6 PM $ 0.0000185
+3.23%
$ 3.89 million $ 185,612
Oct 22, 5 PM $ 0.0000179
+9.93%
$ 3.77 million $ 188,479
Oct 22, 4 PM $ 0.0000163
+1.87%
$ 3.43 million $ 187,110
Oct 22, 3 PM $ 0.000016
-0.31%
$ 3.36 million $ 193,158
Oct 22, 2 PM $ 0.0000161
-1.41%
$ 3.37 million $ 202,451
Oct 22, 1 PM $ 0.0000163
+8.60%
$ 3.42 million $ 196,818
Oct 22, 12 PM $ 0.000015
-4.46%
$ 3.15 million $ 189,807
Oct 22, 11 AM $ 0.000016
-5.82%
$ 3.36 million $ 180,915
Oct 22, 10 AM $ 0.000017
+2.41%
$ 3.57 million $ 195,194
Oct 22, 9 AM $ 0.0000166
-0.12%
$ 3.49 million $ 188,815
Oct 22, 8 AM $ 0.0000166
+1.59%
$ 3.49 million $ 188,589
Oct 22, 7 AM $ 0.0000164
-2.21%
$ 3.44 million $ 190,378
Oct 22, 6 AM $ 0.0000167
-0.36%
$ 3.51 million $ 193,509
Oct 22, 5 AM $ 0.0000168
+0.66%
$ 3.53 million $ 193,541
Oct 22, 4 AM $ 0.0000167
-2.11%
$ 3.5 million $ 198,675
Oct 22, 3 AM $ 0.000017
-5.54%
$ 3.58 million $ 198,400
Oct 22, 2 AM $ 0.000018
-3.27%
$ 3.79 million $ 206,799
Oct 22, 1 AM $ 0.0000186
-5.14%
$ 3.92 million $ 212,959
Oct 22, 12 AM $ 0.0000197
+1.18%
$ 4.13 million $ 218,250
Oct 21, 6 PM $ 0.0000321
+4.77%
$ 6.74 million $ 216,106
Oct 21, 5 PM $ 0.0000306
+5.99%
$ 6.22 million $ 225,760
Oct 21, 4 PM $ 0.0000289
+17.05%
$ 5.78 million $ 210,045
Oct 21, 3 PM $ 0.0000236
-10.06%
$ 4.96 million $ 194,102
Oct 21, 2 PM $ 0.0000262
+0.00%
$ 5.51 million $ 191,371
Oct 21, 1 PM $ 0.0000262
-5.95%
$ 5.51 million $ 206,140
Oct 21, 12 PM $ 0.0000279
-3.43%
$ 5.86 million $ 201,914
Oct 21, 11 AM $ 0.0000289
+3.18%
$ 6.07 million $ 203,713
Oct 21, 10 AM $ 0.000028
+4.48%
$ 5.88 million $ 197,792
Oct 21, 9 AM $ 0.0000268
-8.50%
$ 5.63 million $ 194,852
Oct 21, 8 AM $ 0.0000293
+2.13%
$ 6.15 million $ 194,799
Oct 21, 7 AM $ 0.0000287
-3.89%
$ 6.02 million $ 191,261
Oct 21, 6 AM $ 0.0000298
+1.02%
$ 6.27 million $ 188,549
Oct 21, 5 AM $ 0.0000295
+1.48%
$ 6.21 million $ 190,228
Oct 21, 4 AM $ 0.0000291
+0.38%
$ 6.12 million $ 185,073
Oct 21, 3 AM $ 0.000029
+0.03%
$ 6.09 million $ 184,962
Oct 21, 2 AM $ 0.000029
-3.30%
$ 6.09 million $ 173,161
Oct 21, 1 AM $ 0.00003
+1.04%
$ 6.3 million $ 166,316
Oct 21, 12 AM $ 0.0000297
-0.10%
$ 6.23 million $ 160,949
Oct 20, 11 PM $ 0.0000297
+0.10%
$ 6.24 million $ 173,901
Oct 20, 5 PM $ 0.0000438
-0.02%
$ 9.2 million $ 165,754
Oct 20, 4 PM $ 0.000046
+48.42%
$ 9.66 million $ 171,026
Oct 20, 3 PM $ 0.0000297
+0.03%
$ 6.23 million $ 169,018
Oct 20, 2 PM $ 0.0000297
+3.70%
$ 6.23 million $ 169,058
Oct 20, 1 PM $ 0.0000286
+1.78%
$ 6.01 million $ 166,991
Oct 20, 12 PM $ 0.0000281
-6.27%
$ 5.91 million $ 160,877
Oct 20, 11 AM $ 0.00003
-3.38%
$ 6.3 million $ 166,419