Truvia Historical Data

TRUVIA Page 29
Download
Date Close Price change Market cap Trading volume
Oct 20, 10 AM $ 0.000031
-0.70%
$ 6.52 million $ 166,920
Oct 20, 9 AM $ 0.0000313
+0.00%
$ 6.57 million $ 167,071
Oct 20, 8 AM $ 0.0000313
-1.97%
$ 6.57 million $ 175,174
Oct 20, 7 AM $ 0.0000319
-3.33%
$ 6.7 million $ 177,303
Oct 20, 6 AM $ 0.000033
-0.99%
$ 6.93 million $ 171,645
Oct 20, 5 AM $ 0.0000333
-0.21%
$ 7 million $ 173,480
Oct 20, 4 AM $ 0.0000334
-1.33%
$ 7.01 million $ 186,571
Oct 20, 3 AM $ 0.0000338
+1.65%
$ 7.11 million $ 183,381
Oct 20, 2 AM $ 0.0000333
-3.17%
$ 6.99 million $ 184,386
Oct 20, 1 AM $ 0.0000344
+0.97%
$ 7.22 million $ 183,633
Oct 20, 12 AM $ 0.0000341
-0.99%
$ 7.15 million $ 198,311
Oct 19, 9 PM $ 0.0000375
-0.03%
$ 7.88 million $ 211,197
Oct 19, 8 PM $ 0.0000375
+0.21%
$ 7.88 million $ 207,968
Oct 19, 7 PM $ 0.0000374
+1.16%
$ 7.86 million $ 198,866
Oct 19, 6 PM $ 0.000037
+1.76%
$ 7.77 million $ 196,065
Oct 19, 5 PM $ 0.0000364
-1.17%
$ 7.64 million $ 192,123
Oct 19, 4 PM $ 0.0000397
-11.87%
$ 8.34 million $ 199,664
Oct 19, 3 PM $ 0.0000451
+7.13%
$ 9.33 million $ 192,345
Oct 19, 2 PM $ 0.0000421
+0.91%
$ 8.83 million $ 205,157
Oct 19, 1 PM $ 0.0000417
-0.71%
$ 8.75 million $ 197,533
Oct 19, 12 PM $ 0.000042
+0.72%
$ 8.82 million $ 210,075
Oct 19, 11 AM $ 0.0000417
-7.36%
$ 8.75 million $ 203,807
Oct 19, 10 AM $ 0.000045
-0.07%
$ 9.45 million $ 202,326
Oct 19, 9 AM $ 0.000045
+0.07%
$ 9.46 million $ 202,199
Oct 19, 3 AM $ 0.0000567
-0.40%
$ 11.9 million $ 197,716
Oct 19, 2 AM $ 0.0000569
-0.32%
$ 11.95 million $ 200,467
Oct 19, 1 AM $ 0.0000571
-2.91%
$ 11.99 million $ 219,075
Oct 19, 12 AM $ 0.0000588
+2.80%
$ 12.35 million $ 214,551
Oct 18, 11 PM $ 0.0000572
-0.50%
$ 12.01 million $ 196,862
Oct 18, 10 PM $ 0.0000575
-0.43%
$ 12.07 million $ 191,115
Oct 18, 9 PM $ 0.0000577
+2.00%
$ 12.13 million $ 182,324
Oct 18, 8 PM $ 0.0000568
-3.37%
$ 11.93 million $ 185,693
Oct 18, 7 PM $ 0.0000588
-0.74%
$ 12.35 million $ 185,232
Oct 18, 6 PM $ 0.0000595
+4.28%
$ 12.44 million $ 180,312
Oct 18, 5 PM $ 0.000057
-0.31%
$ 11.98 million $ 172,946
Oct 18, 4 PM $ 0.0000572
-2.84%
$ 12.02 million $ 154,829
Oct 18, 3 PM $ 0.0000589
+4.19%
$ 12.37 million $ 156,457
Oct 18, 2 PM $ 0.0000565
-3.88%
$ 11.87 million $ 143,965
Oct 18, 1 PM $ 0.0000588
+0.00%
$ 12.35 million $ 139,012
Oct 18, 12 PM $ 0.0000588
-0.02%
$ 12.35 million $ 126,612
Oct 18, 11 AM $ 0.0000588
+5.28%
$ 12.35 million $ 118,638
Oct 18, 10 AM $ 0.0000559
-2.72%
$ 11.73 million $ 111,141
Oct 18, 9 AM $ 0.0000574
+2.81%
$ 12.06 million $ 113,889
Oct 18, 8 AM $ 0.0000559
+0.13%
$ 11.73 million $ 107,777
Oct 18, 7 AM $ 0.0000558
+0.20%
$ 11.72 million $ 93,346
Oct 18, 6 AM $ 0.0000557
+0.16%
$ 11.69 million $ 93,487
Oct 18, 5 AM $ 0.0000556
-0.05%
$ 11.68 million $ 76,203
Oct 18, 12 AM $ 0.000052
+0.04%
$ 10.93 million $ 24,936
Oct 17, 11 PM $ 0.000052
-7.83%
$ 10.92 million $ 24,931
Oct 17, 10 PM $ 0.0000585
+0.74%
$ 12.3 million $ 25,830