Truvia Historical Data

TRUVIA Page 3
Download
Date Close Price change Market cap Trading volume
Dec 18, 4 AM $ 0.0₈326
-1.81%
$ 685 $ 235,288
Dec 18, 3 AM $ 0.0₈333
+6.22%
$ 699 $ 236,299
Dec 18, 2 AM $ 0.0₈314
-5.08%
$ 660 $ 234,359
Dec 18, 1 AM $ 0.0₈331
-5.02%
$ 695 $ 234,425
Dec 18, 12 AM $ 0.0₈346
+0.06%
$ 727 $ 234,338
Dec 17, 11 PM $ 0.0₈345
+5.43%
$ 726 $ 236,481
Dec 17, 10 PM $ 0.0₈327
-2.53%
$ 687 $ 235,251
Dec 17, 9 PM $ 0.0₈335
-4.07%
$ 703 $ 234,332
Dec 17, 8 PM $ 0.0₈348
-2.82%
$ 731 $ 234,654
Dec 17, 7 PM $ 0.0₈355
-2.09%
$ 746 $ 233,423
Dec 17, 6 PM $ 0.0₈362
-1.76%
$ 759 $ 235,121
Dec 17, 5 PM $ 0.0₈369
-3.25%
$ 776 $ 234,997
Dec 17, 4 PM $ 0.0₈382
+0.42%
$ 802 $ 234,855
Dec 17, 3 PM $ 0.0₈379
-1.02%
$ 796 $ 234,547
Dec 17, 2 PM $ 0.0₈384
+2.51%
$ 807 $ 234,778
Dec 17, 1 PM $ 0.0₈375
+4.75%
$ 787 $ 236,548
Dec 17, 12 PM $ 0.0₈357
-2.88%
$ 751 $ 236,726
Dec 17, 11 AM $ 0.0₈371
-2.45%
$ 778 $ 237,524
Dec 17, 10 AM $ 0.0₈379
-0.42%
$ 796 $ 236,940
Dec 17, 9 AM $ 0.0₈381
-1.98%
$ 799 $ 236,878
Dec 17, 8 AM $ 0.0₈391
+1.16%
$ 821 $ 236,781
Dec 17, 7 AM $ 0.0₈387
-2.86%
$ 812 $ 236,552
Dec 17, 6 AM $ 0.0₈398
+2.95%
$ 835 $ 238,637
Dec 17, 5 AM $ 0.0₈386
-2.18%
$ 810 $ 238,255
Dec 17, 4 AM $ 0.0₈391
-2.03%
$ 822 $ 242,813
Dec 17, 3 AM $ 0.0₈401
+0.18%
$ 841 $ 242,243
Dec 17, 2 AM $ 0.0₈4
-0.12%
$ 840 $ 243,020
Dec 17, 1 AM $ 0.0₈4
+0.15%
$ 841 $ 240,999
Dec 17, 12 AM $ 0.0₈397
+1.12%
$ 833 $ 239,749
Dec 16, 11 PM $ 0.0₈393
+0.77%
$ 826 $ 237,746
Dec 16, 10 PM $ 0.0₈391
+0.08%
$ 824 $ 238,147
Dec 16, 9 PM $ 0.0₈392
+0.26%
$ 823 $ 240,236
Dec 16, 8 PM $ 0.0₈39
-6.30%
$ 819 $ 239,397
Dec 16, 7 PM $ 0.0₈416
+1.22%
$ 873 $ 238,079
Dec 16, 6 PM $ 0.0₈41
-2.34%
$ 860 $ 236,746
Dec 16, 5 PM $ 0.0₈419
-0.19%
$ 881 $ 235,529
Dec 16, 4 PM $ 0.0₈419
+2.39%
$ 880 $ 236,407
Dec 16, 3 PM $ 0.0₈41
+1.76%
$ 861 $ 238,106
Dec 16, 2 PM $ 0.0₈403
-2.30%
$ 847 $ 237,666
Dec 16, 1 PM $ 0.0₈413
-1.57%
$ 866 $ 235,811
Dec 16, 12 PM $ 0.0₈421
-2.39%
$ 883 $ 237,002
Dec 16, 11 AM $ 0.0₈429
+1.90%
$ 901 $ 236,286
Dec 16, 10 AM $ 0.0₈418
-1.83%
$ 878 $ 238,374
Dec 16, 9 AM $ 0.0₈41
-4.16%
$ 862 $ 238,690
Dec 16, 8 AM $ 0.0₈427
-3.00%
$ 896 $ 240,161
Dec 16, 7 AM $ 0.0₈44
+0.02%
$ 924 $ 239,188
Dec 16, 6 AM $ 0.0₈439
-1.83%
$ 923 $ 238,641
Dec 16, 5 AM $ 0.0₈448
-1.47%
$ 941 $ 239,440
Dec 16, 4 AM $ 0.0₈456
+2.01%
$ 958 $ 235,453
Dec 16, 3 AM $ 0.0₈448
-3.34%
$ 941 $ 235,136