Truvia Historical Data

TRUVIA Page 30
Download
Date Close Price change Market cap Trading volume
Oct 17, 9 PM $ 0.0000581
+0.02%
$ 12.2 million $ 26,129
Oct 17, 8 PM $ 0.000058
+0.76%
$ 12.18 million $ 18,386
Oct 17, 7 PM $ 0.0000576
+0.00%
$ 12.09 million $ 16,724
Oct 17, 6 PM $ 0.0000576
-0.03%
$ 12.09 million $ 17,045
Oct 17, 5 PM $ 0.0000576
+0.09%
$ 12.1 million $ 15,683
Oct 17, 4 PM $ 0.0000575
-2.87%
$ 12.09 million $ 15,588
Oct 17, 3 PM $ 0.0000592
-7.47%
$ 12.44 million $ 14,038
Oct 17, 9 AM $ 0.0000855
+2.32%
$ 17.96 million $ 10,666
Oct 17, 8 AM $ 0.0000836
+5.48%
$ 17.56 million $ 10,653
Oct 17, 2 AM $ 0.000062
+0.00%
$ 13.02 million $ 10,187
Oct 17, 1 AM $ 0.000062
+3.01%
$ 13.02 million $ 10,155
Oct 16, 11 PM $ 0.000058
+0.00%
$ 12.18 million $ 11,090
Oct 16, 7 PM $ 0.0000558
+0.87%
$ 11.71 million $ 6,165
Oct 16, 6 PM $ 0.000048
+0.00%
$ 10.08 million $ 7,429
Oct 16, 5 PM $ 0.000048
-7.69%
$ 10.08 million $ 7,628
Oct 16, 4 PM $ 0.000052
+15.56%
$ 10.92 million $ 8,138
Oct 16, 3 PM $ 0.000045
-2.17%
$ 9.45 million $ 9,825
Oct 16, 2 PM $ 0.000046
+0.00%
$ 9.66 million $ 11,142
Oct 16, 1 PM $ 0.000046
-1.90%
$ 9.66 million $ 11,697
Oct 16, 12 PM $ 0.000046
-5.80%
$ 9.66 million $ 12,940
Oct 16, 11 AM $ 0.0000466
-0.21%
$ 9.79 million $ 14,007
Oct 16, 10 AM $ 0.0000467
+0.43%
$ 9.81 million $ 13,988
Oct 16, 9 AM $ 0.0000465
-10.58%
$ 9.77 million $ 15,867
Oct 16, 8 AM $ 0.0000461
+7.16%
$ 9.68 million $ 20,707
Oct 16, 7 AM $ 0.000043
-6.74%
$ 9.03 million $ 23,847
Oct 16, 5 AM $ 0.0000472
+0.00%
$ 9.9 million $ 23,058
Oct 15, 11 PM $ 0.0000532
+6.09%
$ 11.17 million $ 30,257
Oct 15, 10 PM $ 0.0000511
-1.33%
$ 10.73 million $ 30,161
Oct 15, 9 PM $ 0.000055
-2.48%
$ 11.55 million $ 31,560
Oct 15, 8 PM $ 0.0000564
+0.05%
$ 11.84 million $ 30,857
Oct 15, 2 PM $ 0.0000885
-2.04%
$ 18.59 million $ 27,960
Oct 15, 1 PM $ 0.0000901
+0.00%
$ 18.92 million $ 27,879
Oct 15, 12 PM $ 0.000079
-8.75%
$ 16.59 million $ 27,919
Oct 15, 11 AM $ 0.0000821
+2.47%
$ 17.24 million $ 28,120
Oct 15, 8 AM $ 0.0000787
+0.00%
$ 16.54 million $ 23,548
Oct 15, 7 AM $ 0.0000787
+0.00%
$ 16.54 million $ 23,548
Oct 15, 6 AM $ 0.0000787
+0.92%
$ 16.54 million $ 26,486
Oct 15, 5 AM $ 0.000078
-12.19%
$ 16.38 million $ 27,983
Oct 15, 4 AM $ 0.0000888
+11.73%
$ 18.66 million $ 26,852
Oct 15, 3 AM $ 0.0000795
+0.00%
$ 16.7 million $ 24,402
Oct 15, 2 AM $ 0.0000795
-6.98%
$ 16.7 million $ 25,898
Oct 15, 1 AM $ 0.0000855
+9.60%
$ 17.95 million $ 25,863
Oct 15, 12 AM $ 0.000078
+0.98%
$ 16.38 million $ 26,299
Oct 14, 11 PM $ 0.0000772
-6.94%
$ 16.22 million $ 27,625
Oct 14, 10 PM $ 0.000083
-16.83%
$ 18.52 million $ 27,641
Oct 14, 9 PM $ 0.0000998
+0.96%
$ 20.96 million $ 26,226
Oct 14, 8 PM $ 0.0000988
+3.98%
$ 20.76 million $ 27,435
Oct 14, 7 PM $ 0.0000951
-5.07%
$ 19.96 million $ 29,197
Oct 14, 6 PM $ 0.0001
-0.01%
$ 21.03 million $ 26,902
Oct 14, 5 PM $ 0.0001
-3.47%
$ 21.03 million $ 27,070