Truvia Historical Data

TRUVIA Page 31
Download
Date Close Price change Market cap Trading volume
Oct 14, 4 PM $ 0.000104
+8.87%
$ 21.79 million $ 29,154
Oct 14, 3 PM $ 0.0000932
-0.61%
$ 19.58 million $ 31,098
Oct 14, 2 PM $ 0.0000938
+5.61%
$ 19.7 million $ 34,465
Oct 14, 1 PM $ 0.0000888
+0.00%
$ 18.65 million $ 33,204
Oct 14, 7 AM $ 0.000057
+3.64%
$ 15.4 million $ 34,085
Oct 14, 1 AM $ 0.0000733
-1.95%
$ 15.4 million $ 38,732
Oct 14, 12 AM $ 0.0000748
+0.00%
$ 15.71 million $ 36,722
Oct 13, 11 PM $ 0.0000748
-4.26%
$ 15.71 million $ 37,455
Oct 13, 10 PM $ 0.0000781
+3.43%
$ 16.41 million $ 35,798
Oct 13, 9 PM $ 0.0000769
+2.55%
$ 16.15 million $ 37,907
Oct 13, 8 PM $ 0.0000804
-7.35%
$ 16.89 million $ 39,735
Oct 13, 7 PM $ 0.0000868
-3.02%
$ 18.23 million $ 38,086
Oct 13, 6 PM $ 0.0000895
-2.24%
$ 18.8 million $ 42,478
Oct 13, 5 PM $ 0.0000916
+4.78%
$ 18.22 million $ 43,669
Oct 13, 4 PM $ 0.0000874
+19.04%
$ 18.35 million $ 44,253
Oct 13, 3 PM $ 0.0000734
-6.21%
$ 16.24 million $ 42,747
Oct 13, 2 PM $ 0.0000783
+8.36%
$ 16.44 million $ 42,938
Oct 13, 1 PM $ 0.0000722
-3.06%
$ 15.19 million $ 43,348
Oct 13, 12 PM $ 0.0000745
+0.00%
$ 15.65 million $ 41,969
Oct 13, 7 AM $ 0.000077
-2.53%
$ 16.17 million $ 36,868
Oct 13, 5 AM $ 0.000075
+0.00%
$ 16.5 million $ 34,562
Oct 13, 4 AM $ 0.0000786
-1.13%
$ 16.5 million $ 34,549
Oct 13, 3 AM $ 0.0000795
-3.09%
$ 16.69 million $ 35,142
Oct 13, 2 AM $ 0.0000783
-0.91%
$ 16.44 million $ 36,149
Download