Truvia Historical Data

TRUVIA Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2 AM $ 0.0₈462
-1.66%
$ 970 $ 235,290
Dec 16, 1 AM $ 0.0₈468
+1.01%
$ 984 $ 235,117
Dec 16, 12 AM $ 0.0₈465
-0.96%
$ 978 $ 236,750
Dec 15, 11 PM $ 0.0₈47
-2.02%
$ 988 $ 236,899
Dec 15, 10 PM $ 0.0₈479
-1.62%
$ 1,005 $ 237,869
Dec 15, 9 PM $ 0.0₈487
+0.16%
$ 1,023 $ 236,408
Dec 15, 8 PM $ 0.0₈487
+0.39%
$ 1,024 $ 236,733
Dec 15, 7 PM $ 0.0₈485
-2.90%
$ 1,020 $ 239,109
Dec 15, 6 PM $ 0.0₈501
-1.01%
$ 1,053 $ 239,981
Dec 15, 5 PM $ 0.0₈507
-2.50%
$ 1,064 $ 240,623
Dec 15, 4 PM $ 0.0₈518
+0.90%
$ 1,089 $ 240,639
Dec 15, 3 PM $ 0.0₈514
-0.91%
$ 1,080 $ 241,806
Dec 15, 2 PM $ 0.0₈519
-2.08%
$ 1,090 $ 242,170
Dec 15, 1 PM $ 0.0₈528
+0.57%
$ 1,108 $ 243,446
Dec 15, 12 PM $ 0.0₈527
-1.75%
$ 1,107 $ 243,504
Dec 15, 11 AM $ 0.0₈537
+0.34%
$ 1,128 $ 244,474
Dec 15, 10 AM $ 0.0₈534
+1.37%
$ 1,121 $ 244,972
Dec 15, 9 AM $ 0.0₈526
+1.64%
$ 1,105 $ 244,764
Dec 15, 8 AM $ 0.0₈519
+1.47%
$ 1,089 $ 243,735
Dec 15, 7 AM $ 0.0₈511
-2.33%
$ 1,074 $ 244,244
Dec 15, 6 AM $ 0.0₈503
-2.87%
$ 1,057 $ 246,855
Dec 15, 5 AM $ 0.0₈518
-0.54%
$ 1,090 $ 247,568
Dec 15, 4 AM $ 0.0₈521
-0.97%
$ 1,094 $ 246,982
Dec 15, 3 AM $ 0.0₈525
+0.21%
$ 1,102 $ 247,611
Dec 15, 2 AM $ 0.0₈523
-0.89%
$ 1,099 $ 247,568
Dec 15, 1 AM $ 0.0₈529
+2.06%
$ 1,111 $ 248,286
Dec 15, 12 AM $ 0.0₈517
-0.50%
$ 1,085 $ 248,765
Dec 14, 11 PM $ 0.0₈516
-1.17%
$ 1,084 $ 249,289
Dec 14, 10 PM $ 0.0₈522
-1.77%
$ 1,096 $ 246,872
Dec 14, 9 PM $ 0.0₈53
-2.01%
$ 1,113 $ 247,791
Dec 14, 8 PM $ 0.0₈539
+3.02%
$ 1,132 $ 247,322
Dec 14, 7 PM $ 0.0₈525
-0.70%
$ 1,102 $ 246,398
Dec 14, 6 PM $ 0.0₈527
+0.63%
$ 1,108 $ 246,372
Dec 14, 5 PM $ 0.0₈524
-2.04%
$ 1,100 $ 246,032
Dec 14, 4 PM $ 0.0₈534
+1.60%
$ 1,122 $ 245,864
Dec 14, 3 PM $ 0.0₈519
-0.23%
$ 1,090 $ 242,414
Dec 14, 2 PM $ 0.0₈522
+0.89%
$ 1,097 $ 242,180
Dec 14, 1 PM $ 0.0₈519
-0.90%
$ 1,090 $ 242,389
Dec 14, 12 PM $ 0.0₈524
-3.55%
$ 1,100 $ 241,572
Dec 14, 11 AM $ 0.0₈544
+1.40%
$ 1,143 $ 241,175
Dec 14, 10 AM $ 0.0₈537
+0.49%
$ 1,127 $ 241,107
Dec 14, 9 AM $ 0.0₈536
-0.11%
$ 1,126 $ 242,172
Dec 14, 8 AM $ 0.0₈539
+0.26%
$ 1,132 $ 241,241
Dec 14, 7 AM $ 0.0₈538
-2.43%
$ 1,130 $ 241,736
Dec 14, 6 AM $ 0.0₈55
-2.20%
$ 1,155 $ 239,466
Dec 14, 5 AM $ 0.0₈563
+0.34%
$ 1,181 $ 239,656
Dec 14, 4 AM $ 0.0₈561
+1.13%
$ 1,179 $ 240,513
Dec 14, 3 AM $ 0.0₈557
+0.43%
$ 1,169 $ 239,815
Dec 14, 2 AM $ 0.0₈553
-1.79%
$ 1,162 $ 241,239
Dec 14, 1 AM $ 0.0₈561
-1.37%
$ 1,178 $ 239,897