Truvia Historical Data

TRUVIA Page 5
Download
Date Close Price change Market cap Trading volume
Dec 14, 12 AM $ 0.0₈57
-1.62%
$ 1,197 $ 239,873
Dec 13, 11 PM $ 0.0₈577
+0.98%
$ 1,211 $ 238,754
Dec 13, 10 PM $ 0.0₈57
+0.92%
$ 1,198 $ 239,686
Dec 13, 9 PM $ 0.0₈565
-5.34%
$ 1,187 $ 238,210
Dec 13, 8 PM $ 0.0₈596
-0.57%
$ 1,252 $ 238,458
Dec 13, 7 PM $ 0.0₈604
-0.93%
$ 1,269 $ 237,839
Dec 13, 6 PM $ 0.0₈608
-0.02%
$ 1,278 $ 236,224
Dec 13, 5 PM $ 0.0₈609
+0.41%
$ 1,280 $ 236,103
Dec 13, 4 PM $ 0.0₈609
-1.82%
$ 1,278 $ 235,576
Dec 13, 3 PM $ 0.0₈62
-3.83%
$ 1,302 $ 235,316
Dec 13, 2 PM $ 0.0₈645
-0.23%
$ 1,354 $ 235,506
Dec 13, 1 PM $ 0.0₈645
-1.20%
$ 1,354 $ 236,394
Dec 13, 12 PM $ 0.0₈65
+0.26%
$ 1,365 $ 236,885
Dec 13, 11 AM $ 0.0₈648
-0.29%
$ 1,360 $ 236,942
Dec 13, 10 AM $ 0.0₈65
+1.66%
$ 1,366 $ 235,195
Dec 13, 9 AM $ 0.0₈64
-2.66%
$ 1,344 $ 234,598
Dec 13, 8 AM $ 0.0₈657
+0.23%
$ 1,380 $ 235,428
Dec 13, 7 AM $ 0.0₈656
-3.33%
$ 1,377 $ 236,490
Dec 13, 6 AM $ 0.0₈68
+2.98%
$ 1,428 $ 235,188
Dec 13, 5 AM $ 0.0₈66
-1.00%
$ 1,387 $ 234,396
Dec 13, 4 AM $ 0.0₈668
-3.26%
$ 1,402 $ 234,267
Dec 13, 3 AM $ 0.0₈687
+1.72%
$ 1,443 $ 236,359
Dec 13, 2 AM $ 0.0₈678
+0.41%
$ 1,424 $ 235,364
Dec 13, 1 AM $ 0.0₈675
+0.52%
$ 1,417 $ 237,191
Dec 13, 12 AM $ 0.0₈673
-0.41%
$ 1,413 $ 237,218
Dec 12, 11 PM $ 0.0₈676
-0.51%
$ 1,415 $ 237,234
Dec 12, 10 PM $ 0.0₈677
-0.35%
$ 1,423 $ 237,858
Dec 12, 9 PM $ 0.0₈683
-1.30%
$ 1,433 $ 240,786
Dec 12, 8 PM $ 0.0₈69
-0.36%
$ 1,448 $ 240,887
Dec 12, 7 PM $ 0.0₈689
-0.78%
$ 1,447 $ 239,761
Dec 12, 6 PM $ 0.0₈694
-1.67%
$ 1,458 $ 240,878
Dec 12, 5 PM $ 0.0₈706
+1.42%
$ 1,483 $ 240,622
Dec 12, 4 PM $ 0.0₈696
-0.16%
$ 1,462 $ 239,955
Dec 12, 3 PM $ 0.0₈699
-0.19%
$ 1,467 $ 241,315
Dec 12, 2 PM $ 0.0₈698
+0.42%
$ 1,463 $ 241,697
Dec 12, 1 PM $ 0.0₈693
+2.35%
$ 1,455 $ 241,926
Dec 12, 12 PM $ 0.0₈677
-0.89%
$ 1,421 $ 240,458
Dec 12, 11 AM $ 0.0₈686
-2.49%
$ 1,440 $ 241,252
Dec 12, 10 AM $ 0.0₈702
+3.14%
$ 1,475 $ 241,245
Dec 12, 9 AM $ 0.0₈681
+0.28%
$ 1,431 $ 242,029
Dec 12, 8 AM $ 0.0₈68
+0.00%
$ 1,428 $ 242,870
Dec 12, 7 AM $ 0.0₈675
+0.72%
$ 1,417 $ 242,459
Dec 12, 6 AM $ 0.0₈67
-0.19%
$ 1,407 $ 244,477
Dec 12, 5 AM $ 0.0₈671
+1.22%
$ 1,410 $ 245,647
Dec 12, 4 AM $ 0.0₈663
+0.71%
$ 1,393 $ 247,024
Dec 12, 3 AM $ 0.0₈658
-3.28%
$ 1,383 $ 247,071
Dec 12, 2 AM $ 0.0₈681
-0.34%
$ 1,433 $ 247,203
Dec 12, 1 AM $ 0.0₈681
+3.14%
$ 1,430 $ 249,372
Dec 12, 12 AM $ 0.0₈661
+0.36%
$ 1,389 $ 248,712
Dec 11, 11 PM $ 0.0₈659
-0.48%
$ 1,386 $ 248,937