Truvia Historical Data

TRUVIA Page 6
Download
Date Close Price change Market cap Trading volume
Dec 11, 10 PM $ 0.0₈662
+0.81%
$ 1,390 $ 249,366
Dec 11, 9 PM $ 0.0₈657
+0.52%
$ 1,379 $ 248,499
Dec 11, 8 PM $ 0.0₈654
-0.43%
$ 1,373 $ 248,971
Dec 11, 7 PM $ 0.0₈656
-0.27%
$ 1,378 $ 251,183
Dec 11, 6 PM $ 0.0₈658
+0.21%
$ 1,382 $ 252,599
Dec 11, 5 PM $ 0.0₈657
-0.51%
$ 1,381 $ 253,746
Dec 11, 4 PM $ 0.0₈661
+0.82%
$ 1,388 $ 255,583
Dec 11, 3 PM $ 0.0₈655
+1.02%
$ 1,375 $ 255,682
Dec 11, 2 PM $ 0.0₈647
+0.83%
$ 1,359 $ 255,269
Dec 11, 1 PM $ 0.0₈642
+0.25%
$ 1,349 $ 253,886
Dec 11, 12 PM $ 0.0₈641
-0.39%
$ 1,347 $ 254,735
Dec 11, 11 AM $ 0.0₈644
-0.26%
$ 1,352 $ 253,172
Dec 11, 10 AM $ 0.0₈645
-0.03%
$ 1,355 $ 254,224
Dec 11, 9 AM $ 0.0₈646
-0.28%
$ 1,356 $ 253,302
Dec 11, 8 AM $ 0.0₈647
+0.87%
$ 1,358 $ 253,997
Dec 11, 7 AM $ 0.0₈641
-0.76%
$ 1,345 $ 252,967
Dec 11, 6 AM $ 0.0₈645
-1.12%
$ 1,356 $ 253,016
Dec 11, 5 AM $ 0.0₈652
+0.69%
$ 1,370 $ 252,985
Dec 11, 4 AM $ 0.0₈648
+0.61%
$ 1,360 $ 253,062
Dec 11, 3 AM $ 0.0₈643
-1.35%
$ 1,350 $ 253,474
Dec 11, 2 AM $ 0.0₈652
+0.39%
$ 1,369 $ 254,497
Dec 11, 1 AM $ 0.0₈649
-5.50%
$ 1,363 $ 252,114
Dec 11, 12 AM $ 0.0₈677
+8.15%
$ 1,422 $ 252,438
Dec 10, 11 PM $ 0.0₈634
+3.76%
$ 1,331 $ 252,919
Dec 10, 10 PM $ 0.0₈622
-6.75%
$ 1,306 $ 253,005
Dec 10, 9 PM $ 0.0₈672
+2.28%
$ 1,411 $ 252,078
Dec 10, 8 PM $ 0.0₈657
-2.52%
$ 1,380 $ 252,527
Dec 10, 7 PM $ 0.0₈674
-7.29%
$ 1,415 $ 252,624
Dec 10, 6 PM $ 0.0₈732
+2.52%
$ 1,556 $ 251,082
Dec 10, 5 PM $ 0.0₈73
-1.62%
$ 1,533 $ 250,371
Dec 10, 4 PM $ 0.0₈732
+1.53%
$ 1,546 $ 247,984
Dec 10, 3 PM $ 0.0₈731
-3.56%
$ 1,535 $ 248,221
Dec 10, 2 PM $ 0.0₈753
-0.13%
$ 1,581 $ 247,595
Dec 10, 1 PM $ 0.0₈77
-5.17%
$ 1,617 $ 248,665
Dec 10, 12 PM $ 0.0₈8
-0.62%
$ 1,680 $ 249,400
Dec 10, 11 AM $ 0.0₈795
+3.38%
$ 1,680 $ 250,730
Dec 10, 10 AM $ 0.0₈775
-9.57%
$ 1,627 $ 250,074
Dec 10, 9 AM $ 0.0₈9
+0.00%
$ 1,890 $ 250,344
Dec 10, 7 AM $ 0.0₈936
-2.40%
$ 1,966 $ 247,678
Dec 10, 6 AM $ 0.0₈959
-5.61%
$ 2,014 $ 247,546
Dec 10, 5 AM $ 0.0₇101
-4.10%
$ 2,115 $ 247,151
Dec 10, 4 AM $ 0.0₇11
+4.86%
$ 2,310 $ 246,592
Dec 10, 3 AM $ 0.0₇107
-11.82%
$ 2,241 $ 246,175
Dec 10, 2 AM $ 0.0₇121
+3.76%
$ 2,549 $ 246,602
Dec 10, 1 AM $ 0.0₇117
-4.82%
$ 2,449 $ 246,059
Dec 10, 12 AM $ 0.0₇122
-0.41%
$ 2,556 $ 246,425
Dec 9, 11 PM $ 0.0₇124
+0.16%
$ 2,596 $ 247,554
Dec 9, 10 PM $ 0.0₇122
-4.75%
$ 2,570 $ 248,313
Dec 9, 9 PM $ 0.0₇13
+5.11%
$ 2,724 $ 247,761
Dec 9, 8 PM $ 0.0₇123
+4.50%
$ 2,585 $ 246,185