Truvia Historical Data

TRUVIA Page 7
Download
Date Close Price change Market cap Trading volume
Dec 9, 7 PM $ 0.0₇119
-4.73%
$ 2,495 $ 243,951
Dec 9, 6 PM $ 0.0₇125
-6.17%
$ 2,619 $ 243,748
Dec 9, 5 PM $ 0.0₇132
-0.45%
$ 2,772 $ 242,240
Dec 9, 4 PM $ 0.0₇132
+3.20%
$ 2,778 $ 241,531
Dec 9, 3 PM $ 0.0₇127
-5.07%
$ 2,688 $ 241,027
Dec 9, 2 PM $ 0.0₇134
+2.29%
$ 2,829 $ 241,474
Dec 9, 1 PM $ 0.0₇131
+3.48%
$ 2,745 $ 241,336
Dec 9, 12 PM $ 0.0₇126
-4.48%
$ 2,635 $ 241,405
Dec 9, 11 AM $ 0.0₇132
-1.86%
$ 2,764 $ 240,376
Dec 9, 10 AM $ 0.0₇134
+0.83%
$ 2,816 $ 239,824
Dec 9, 9 AM $ 0.0₇133
-4.11%
$ 2,793 $ 241,014
Dec 9, 8 AM $ 0.0₇139
-0.50%
$ 2,904 $ 241,601
Dec 9, 7 AM $ 0.0₇14
+1.60%
$ 2,934 $ 241,409
Dec 9, 6 AM $ 0.0₇137
+7.18%
$ 2,883 $ 249,201
Dec 9, 5 AM $ 0.0₇129
+2.30%
$ 2,713 $ 285,438
Dec 9, 4 AM $ 0.0₇126
+3.10%
$ 2,659 $ 318,032
Dec 9, 3 AM $ 0.0₇123
-1.37%
$ 2,577 $ 351,540
Dec 9, 2 AM $ 0.0₇125
+3.74%
$ 2,621 $ 381,798
Dec 9, 1 AM $ 0.0₇12
-2.67%
$ 2,522 $ 417,006
Dec 9, 12 AM $ 0.0₇122
+5.79%
$ 2,570 $ 450,596
Dec 8, 11 PM $ 0.0₇116
-5.70%
$ 2,430 $ 481,354
Dec 8, 10 PM $ 0.0₇123
-1.83%
$ 2,585 $ 516,966
Dec 8, 9 PM $ 0.0₇126
-3.51%
$ 2,667 $ 551,573
Dec 8, 8 PM $ 0.0₇13
+2.36%
$ 2,736 $ 588,096
Dec 8, 7 PM $ 0.0₇127
-1.32%
$ 2,671 $ 624,975
Dec 8, 6 PM $ 0.0₇129
-1.83%
$ 2,711 $ 658,643
Dec 8, 5 PM $ 0.0₇132
-1.57%
$ 2,766 $ 696,239
Dec 8, 4 PM $ 0.0₇133
-1.77%
$ 2,806 $ 732,781
Dec 8, 3 PM $ 0.0₇135
+1.81%
$ 2,839 $ 767,271
Dec 8, 2 PM $ 0.0₇133
-0.75%
$ 2,789 $ 802,188
Dec 8, 1 PM $ 0.0₇132
-2.14%
$ 2,780 $ 833,411
Dec 8, 12 PM $ 0.0₇135
-3.22%
$ 2,841 $ 866,126
Dec 8, 11 AM $ 0.0₇14
-3.12%
$ 2,936 $ 901,749
Dec 8, 10 AM $ 0.0₇145
-1.09%
$ 3,039 $ 935,948
Dec 8, 9 AM $ 0.0₇146
-1.02%
$ 3,045 $ 969,427
Dec 8, 8 AM $ 0.0₇148
-6.23%
$ 3,100 $ 1 million
Dec 8, 7 AM $ 0.0₇157
-28.62%
$ 3,305 $ 1.04 million
Dec 8, 6 AM $ 0.0₇22
+1.15%
$ 4,628 $ 1.06 million
Dec 8, 5 AM $ 0.0₇217
+0.14%
$ 4,559 $ 1.09 million
Dec 8, 4 AM $ 0.0₇217
-2.30%
$ 4,523 $ 1.09 million
Dec 8, 3 AM $ 0.0₇222
+2.64%
$ 4,658 $ 1.09 million
Dec 8, 2 AM $ 0.0₇217
-1.68%
$ 4,544 $ 1.09 million
Dec 8, 1 AM $ 0.0₇221
+1.94%
$ 4,641 $ 1.1 million
Dec 8, 12 AM $ 0.0₇217
+0.60%
$ 4,549 $ 1.1 million
Dec 7, 11 PM $ 0.0₇215
+1.70%
$ 4,542 $ 1.1 million
Dec 7, 10 PM $ 0.0₇213
-1.21%
$ 4,471 $ 1.1 million
Dec 7, 9 PM $ 0.0₇217
-0.18%
$ 4,557 $ 1.1 million
Dec 7, 8 PM $ 0.0₇218
+0.92%
$ 4,586 $ 1.1 million
Dec 7, 7 PM $ 0.0₇216
-2.83%
$ 4,544 $ 1.1 million
Dec 7, 6 PM $ 0.0₇222
-0.80%
$ 4,660 $ 1.1 million