Truvia Historical Data

TRUVIA Page 8
Download
Date Close Price change Market cap Trading volume
Dec 7, 5 PM $ 0.0₇223
+6.23%
$ 4,691 $ 1.1 million
Dec 7, 4 PM $ 0.0₇21
-1.69%
$ 4,410 $ 1.1 million
Dec 7, 3 PM $ 0.0₇213
+0.71%
$ 4,465 $ 1.11 million
Dec 7, 2 PM $ 0.0₇212
+5.32%
$ 4,452 $ 1.11 million
Dec 7, 1 PM $ 0.0₇202
+1.35%
$ 4,246 $ 1.11 million
Dec 7, 12 PM $ 0.0₇199
+1.68%
$ 4,189 $ 1.11 million
Dec 7, 11 AM $ 0.0₇196
+1.93%
$ 4,093 $ 1.11 million
Dec 7, 10 AM $ 0.0₇192
-0.67%
$ 4,034 $ 1.11 million
Dec 7, 9 AM $ 0.0₇194
-0.21%
$ 4,082 $ 1.11 million
Dec 7, 8 AM $ 0.0₇194
-1.17%
$ 4,076 $ 1.12 million
Dec 7, 7 AM $ 0.0₇196
+0.77%
$ 4,124 $ 1.12 million
Dec 7, 6 AM $ 0.0₇195
-2.60%
$ 4,093 $ 1.12 million
Dec 7, 5 AM $ 0.0₇199
+0.30%
$ 4,179 $ 1.09 million
Dec 7, 4 AM $ 0.0₇198
+2.86%
$ 4,156 $ 1.09 million
Dec 7, 3 AM $ 0.0₇192
-3.38%
$ 4,026 $ 1.09 million
Dec 7, 2 AM $ 0.0₇198
+2.48%
$ 4,158 $ 1.09 million
Dec 7, 1 AM $ 0.0₇193
-0.36%
$ 4,055 $ 1.09 million
Dec 7, 12 AM $ 0.0₇195
-1.02%
$ 4,095 $ 1.09 million
Dec 6, 11 PM $ 0.0₇197
+3.14%
$ 4,133 $ 1.09 million
Dec 6, 10 PM $ 0.0₇19
-0.57%
$ 3,996 $ 1.09 million
Dec 6, 9 PM $ 0.0₇192
+0.84%
$ 4,036 $ 1.09 million
Dec 6, 8 PM $ 0.0₇191
-0.99%
$ 4,003 $ 1.09 million
Dec 6, 7 PM $ 0.0₇192
+0.84%
$ 4,042 $ 1.09 million
Dec 6, 6 PM $ 0.0₇191
+1.82%
$ 3,996 $ 1.09 million
Dec 6, 5 PM $ 0.0₇188
+2.12%
$ 3,946 $ 1.09 million
Dec 6, 4 PM $ 0.0₇184
-1.98%
$ 3,856 $ 1.09 million
Dec 6, 3 PM $ 0.0₇188
-0.74%
$ 3,946 $ 1.08 million
Dec 6, 2 PM $ 0.0₇189
-0.47%
$ 3,969 $ 1.08 million
Dec 6, 1 PM $ 0.0₇189
+2.44%
$ 3,967 $ 1.08 million
Dec 6, 12 PM $ 0.0₇185
+1.20%
$ 3,895 $ 1.08 million
Dec 6, 11 AM $ 0.0₇183
+0.05%
$ 3,849 $ 1.08 million
Dec 6, 10 AM $ 0.0₇183
-0.33%
$ 3,837 $ 1.08 million
Dec 6, 9 AM $ 0.0₇183
+0.05%
$ 3,837 $ 1.08 million
Dec 6, 8 AM $ 0.0₇182
-1.73%
$ 3,816 $ 1.08 million
Dec 6, 7 AM $ 0.0₇184
+0.71%
$ 3,866 $ 1.08 million
Dec 6, 6 AM $ 0.0₇183
+2.58%
$ 3,820 $ 1.08 million
Dec 6, 5 AM $ 0.0₇179
+0.73%
$ 3,767 $ 1.09 million
Dec 6, 4 AM $ 0.0₇178
+0.91%
$ 3,736 $ 1.09 million
Dec 6, 3 AM $ 0.0₇177
+2.67%
$ 3,709 $ 1.09 million
Dec 6, 2 AM $ 0.0₇171
-1.38%
$ 3,601 $ 1.09 million
Dec 6, 1 AM $ 0.0₇174
+2.18%
$ 3,650 $ 1.09 million
Dec 6, 12 AM $ 0.0₇171
-2.62%
$ 3,585 $ 1.09 million
Dec 5, 11 PM $ 0.0₇175
+7.09%
$ 3,681 $ 1.09 million
Dec 5, 10 PM $ 0.0₇164
-0.79%
$ 3,442 $ 1.09 million
Dec 5, 9 PM $ 0.0₇165
-2.88%
$ 3,465 $ 1.09 million
Dec 5, 8 PM $ 0.0₇17
+1.91%
$ 3,578 $ 1.09 million
Dec 5, 7 PM $ 0.0₇168
+3.25%
$ 3,536 $ 1.09 million
Dec 5, 6 PM $ 0.0₇163
-0.61%
$ 3,427 $ 1.08 million
Dec 5, 5 PM $ 0.0₇165
-0.12%
$ 3,440 $ 1.08 million
Dec 5, 4 PM $ 0.0₇165
+6.43%
$ 3,475 $ 1.09 million