Truvia Historical Data

TRUVIA Page 9
Download
Date Close Price change Market cap Trading volume
Dec 5, 3 PM $ 0.0₇156
-3.64%
$ 3,276 $ 1.09 million
Dec 5, 2 PM $ 0.0₇163
+2.07%
$ 3,417 $ 1.09 million
Dec 5, 1 PM $ 0.0₇16
+1.01%
$ 3,356 $ 1.09 million
Dec 5, 12 PM $ 0.0₇157
-0.63%
$ 3,305 $ 1.09 million
Dec 5, 11 AM $ 0.0₇158
-3.01%
$ 3,318 $ 1.09 million
Dec 5, 10 AM $ 0.0₇163
-2.51%
$ 3,421 $ 1.09 million
Dec 5, 9 AM $ 0.0₇167
-0.83%
$ 3,509 $ 1.09 million
Dec 5, 8 AM $ 0.0₇169
-4.85%
$ 3,543 $ 1.09 million
Dec 5, 7 AM $ 0.0₇177
-3.65%
$ 3,719 $ 1.09 million
Dec 5, 6 AM $ 0.0₇184
+2.91%
$ 3,856 $ 1.08 million
Dec 5, 5 AM $ 0.0₇178
+8.85%
$ 3,746 $ 1.08 million
Dec 5, 4 AM $ 0.0₇164
-1.14%
$ 3,436 $ 1.07 million
Dec 5, 3 AM $ 0.0₇167
+0.97%
$ 3,501 $ 1.07 million
Dec 5, 2 AM $ 0.0₇164
+1.74%
$ 3,446 $ 1.07 million
Dec 5, 1 AM $ 0.0₇161
-1.22%
$ 3,387 $ 1.07 million
Dec 5, 12 AM $ 0.0₇163
+8.36%
$ 3,429 $ 1.08 million
Dec 4, 11 PM $ 0.0₇151
-2.51%
$ 3,181 $ 1.07 million
Dec 4, 10 PM $ 0.0₇156
-1.01%
$ 3,278 $ 1.07 million
Dec 4, 9 PM $ 0.0₇158
-3.43%
$ 3,326 $ 1.07 million
Dec 4, 8 PM $ 0.0₇164
-5.76%
$ 3,448 $ 1.08 million
Dec 4, 7 PM $ 0.0₇174
+0.98%
$ 3,656 $ 1.08 million
Dec 4, 6 PM $ 0.0₇172
+1.18%
$ 3,616 $ 1.08 million
Dec 4, 5 PM $ 0.0₇17
-0.41%
$ 3,574 $ 1.07 million
Dec 4, 4 PM $ 0.0₇171
+0.41%
$ 3,601 $ 1.07 million
Dec 4, 3 PM $ 0.0₇171
+2.33%
$ 3,601 $ 1.07 million
Dec 4, 2 PM $ 0.0₇168
-1.64%
$ 3,520 $ 1.06 million
Dec 4, 1 PM $ 0.0₇17
-3.46%
$ 3,570 $ 1.07 million
Dec 4, 12 PM $ 0.0₇175
+0.34%
$ 3,656 $ 1.07 million
Dec 4, 11 AM $ 0.0₇175
+1.21%
$ 3,683 $ 1.07 million
Dec 4, 10 AM $ 0.0₇173
-1.70%
$ 3,639 $ 1.06 million
Dec 4, 9 AM $ 0.0₇177
-0.51%
$ 3,721 $ 1.06 million
Dec 4, 8 AM $ 0.0₇178
-1.22%
$ 3,744 $ 1.07 million
Dec 4, 7 AM $ 0.0₇18
-3.34%
$ 3,772 $ 1.07 million
Dec 4, 6 AM $ 0.0₇186
+4.08%
$ 3,912 $ 1.07 million
Dec 4, 5 AM $ 0.0₇179
-1.81%
$ 3,757 $ 1.07 million
Dec 4, 4 AM $ 0.0₇182
-1.62%
$ 3,822 $ 1.07 million
Dec 4, 3 AM $ 0.0₇186
-0.59%
$ 3,898 $ 1.08 million
Dec 4, 2 AM $ 0.0₇187
+1.19%
$ 3,921 $ 1.08 million
Dec 4, 1 AM $ 0.0₇183
-3.17%
$ 3,845 $ 1.08 million
Dec 4, 12 AM $ 0.0₇189
-1.05%
$ 3,950 $ 1.08 million
Dec 3, 11 PM $ 0.0₇19
-0.89%
$ 3,982 $ 1.08 million
Dec 3, 10 PM $ 0.0₇191
+3.85%
$ 4,019 $ 1.08 million
Dec 3, 9 PM $ 0.0₇184
+0.05%
$ 3,860 $ 1.08 million
Dec 3, 8 PM $ 0.0₇183
-0.38%
$ 3,851 $ 1.08 million
Dec 3, 7 PM $ 0.0₇183
-2.76%
$ 3,851 $ 1.09 million
Dec 3, 6 PM $ 0.0₇188
-1.05%
$ 3,942 $ 1.09 million
Dec 3, 5 PM $ 0.0₇19
+1.39%
$ 3,986 $ 1.09 million
Dec 3, 4 PM $ 0.0₇187
+1.74%
$ 3,923 $ 1.09 million
Dec 3, 3 PM $ 0.0₇184
-5.35%
$ 3,862 $ 1.09 million
Dec 3, 2 PM $ 0.0₇194
-0.26%
$ 4,097 $ 1.09 million