meowtakeover Historical Data

MEOW Page 2
Download
Date Close Price change Market cap Trading volume
Apr 14, 5 PM $ 0.0000444
-4.24%
$ 44,371 $ 77,062
Apr 14, 4 PM $ 0.0000466
+14.09%
$ 46,638 $ 81,876
Apr 14, 3 PM $ 0.000041
-5.18%
$ 40,960 $ 73,414
Apr 14, 2 PM $ 0.0000429
-17.47%
$ 42,913 $ 76,248
Apr 14, 1 PM $ 0.0000517
+4.13%
$ 51,743 $ 90,060
Apr 14, 12 PM $ 0.0000473
+0.00%
$ 47,293 $ 83,933
Apr 14, 10 AM $ 0.000049
-13.58%
$ 48,978 $ 81,363
Apr 14, 9 AM $ 0.0000566
+6.28%
$ 56,596 $ 91,843
Apr 14, 8 AM $ 0.0000531
-8.54%
$ 53,134 $ 85,974
Apr 14, 1 AM $ 0.0000241
-8.35%
$ 24,129 $ 19,161
Apr 14, 12 AM $ 0.0000274
+12.49%
$ 27,402 $ 19,749
Apr 13, 11 PM $ 0.0000244
+22.27%
$ 24,360 $ 13,019
Apr 13, 10 PM $ 0.0000225
-0.30%
$ 22,549 $ 17,300
Apr 13, 9 PM $ 0.0000226
+53.97%
$ 22,600 $ 19,364
Apr 13, 7 PM $ 0.0000151
-3.50%
$ 15,062 $ 19,118
Apr 13, 6 PM $ 0.0000164
+2.92%
$ 16,361 $ 21,365
Apr 13, 5 PM $ 0.0000158
-13.84%
$ 15,799 $ 20,508
Apr 13, 11 AM $ 0.0000138
+8.76%
$ 13,817 $ 17,939
Apr 13, 10 AM $ 0.0000127
-0.39%
$ 12,689 $ 16,223
Apr 13, 9 AM $ 0.0000127
+0.00%
$ 12,747 $ 16,519
Apr 13, 7 AM $ 0.0000131
-2.12%
$ 13,072 $ 16,897
Apr 13, 5 AM $ 0.0000149
-0.16%
$ 14,871 $ 18,452
Apr 13, 4 AM $ 0.0000149
-0.99%
$ 14,949 $ 19,049
Apr 13, 3 AM $ 0.0000157
-10.47%
$ 15,709 $ 19,812
Apr 12, 8 PM $ 0.0₅98
+0.00%
$ 9,796 $ 4,712
Apr 12, 4 PM $ 0.0₅968
+0.34%
$ 9,679 $ 3,802
Apr 12, 3 PM $ 0.0₅977
-8.48%
$ 9,765 $ 3,921
Apr 12, 5 AM $ 0.0₅983
+13.14%
$ 9,834 $ 2,579
Apr 12, 4 AM $ 0.0₅919
+0.00%
$ 9,190 $ 2,223
Apr 12, 2 AM $ 0.0₅908
+0.00%
$ 9,078 $ 2,105
Apr 11, 11 PM $ 0.0₅808
-2.89%
$ 8,081 $ 1,493
Apr 11, 10 PM $ 0.0₅879
-12.22%
$ 8,791 $ 1,398
Apr 11, 8 PM $ 0.0₅694
+0.00%
$ 6,935 $ 1,319
Apr 11, 4 PM $ 0.0₅768
+0.00%
$ 7,676 $ 1,356
Apr 11, 3 PM $ 0.0₅76
+0.00%
$ 7,600 $ 1,811
Apr 11, 1 PM $ 0.0₅811
-1.19%
$ 8,113 $ 3,237
Apr 11, 12 PM $ 0.0₅682
+0.00%
$ 6,823 $ 2,880
Apr 11, 2 AM $ 0.0₅594
+0.00%
$ 5,944 $ 2,239
Apr 10, 4 PM $ 0.00001
+0.00%
$ 10,026 $ 2,100
Apr 10, 3 PM $ 0.0000104
+31.66%
$ 10,417 $ 2,169
Apr 4, 11 AM $ 0.0₅547
+0.00%
$ 5,474 $ 42
Apr 2, 2 AM $ 0.0₅581
-4.81%
$ 5,810 $ 159
Apr 1, 1 AM $ 0.0₅546
+0.00%
$ 5,460 $ 86
Mar 26, 12 PM $ 0.0₅575
+0.00%
$ 5,752 $ 139
Mar 13, 2 AM $ 0.0₅997
+0.00%
$ 9,968 $ 720
Mar 12, 5 PM $ 0.0000127
+0.00%
$ 12,684 $ 356
Mar 12, 7 AM $ 0.0000108
+0.00%
$ 10,823 $ 27
Mar 12, 6 AM $ 0.0000109
+0.00%
$ 10,899 $ 4
Mar 11, 11 PM $ 0.0000112
+0.00%
$ 11,198 $ 690
Mar 11, 10 PM $ 0.0000117
+0.56%
$ 11,705 $ 593