meowtakeover Historical Data

MEOW Page 2
Download
Date Close Price change Market cap Trading volume
May 31, 9 PM $ 0.000046
+0.00%
$ 45,953 $ 2,131
May 31, 8 PM $ 0.000046
-0.94%
$ 45,961 $ 2,066
May 31, 7 PM $ 0.000046
-6.58%
$ 45,968 $ 2,111
May 31, 6 PM $ 0.0000543
-0.73%
$ 54,341 $ 970
May 31, 1 PM $ 0.0000547
+0.00%
$ 54,666 $ 2,620
May 31, 5 AM $ 0.0000546
+0.00%
$ 54,551 $ 2,625
May 31, 3 AM $ 0.0000551
+0.00%
$ 55,058 $ 2,633
May 31, 2 AM $ 0.0000553
-1.03%
$ 55,252 $ 2,624
May 31, 1 AM $ 0.0000557
+16.78%
$ 55,734 $ 2,594
May 31, 12 AM $ 0.0000477
-5.09%
$ 47,722 $ 2,027
May 30, 10 PM $ 0.0000502
+0.00%
$ 50,235 $ 1,771
May 30, 8 PM $ 0.0000514
+0.00%
$ 51,430 $ 2,224
May 30, 7 PM $ 0.0000514
+0.00%
$ 51,446 $ 2,188
May 30, 5 PM $ 0.0000522
+0.00%
$ 52,167 $ 2,225
May 30, 4 PM $ 0.000053
-0.33%
$ 52,958 $ 2,213
May 30, 3 PM $ 0.0000533
+4.76%
$ 53,301 $ 2,231
May 30, 2 PM $ 0.0000581
+0.00%
$ 58,081 $ 859
May 29, 10 PM $ 0.0000626
+0.00%
$ 62,610 $ 1,166
May 29, 5 PM $ 0.0000614
+0.00%
$ 61,367 $ 1,000
May 29, 4 PM $ 0.0000616
+0.00%
$ 61,579 $ 914
May 29, 8 AM $ 0.0000614
+0.00%
$ 61,402 $ 2,778
May 29, 4 AM $ 0.0000599
+0.00%
$ 59,917 $ 2,527
May 29, 12 AM $ 0.0000603
+0.00%
$ 60,263 $ 2,570
May 28, 3 PM $ 0.0000612
+0.00%
$ 61,233 $ 3,154
May 28, 2 PM $ 0.0000608
-7.88%
$ 60,841 $ 3,187
May 28, 1 PM $ 0.0000663
-0.08%
$ 66,298 $ 2,663
May 28, 12 PM $ 0.0000663
-4.87%
$ 66,339 $ 2,674
May 28, 11 AM $ 0.0000763
+0.00%
$ 76,343 $ 1,801
May 28, 12 AM $ 0.0000762
-0.28%
$ 76,175 $ 1,803
May 27, 8 PM $ 0.0000742
+11.55%
$ 74,150 $ 3,019
May 27, 7 PM $ 0.0000736
+0.00%
$ 73,552 $ 2,567
May 27, 10 AM $ 0.0000722
+0.00%
$ 72,205 $ 1,990
May 27, 3 AM $ 0.0000644
+0.00%
$ 64,365 $ 1,758
May 26, 11 PM $ 0.0000679
-4.31%
$ 67,910 $ 1,730
May 26, 6 AM $ 0.0000812
+0.00%
$ 81,148 $ 1,246
May 26, 5 AM $ 0.0000775
+0.00%
$ 77,525 $ 1,049
May 26, 4 AM $ 0.0000776
+19.20%
$ 77,602 $ 1,042
May 25, 8 PM $ 0.0000614
+0.00%
$ 61,384 $ 984
May 25, 6 PM $ 0.0000606
+0.00%
$ 60,579 $ 939
May 25, 5 AM $ 0.000066
+0.00%
$ 65,955 $ 326
May 24, 10 AM $ 0.0000627
+0.00%
$ 62,690 $ 1,457
May 23, 7 PM $ 0.0000643
+0.00%
$ 64,344 $ 1,719
May 23, 4 PM $ 0.000059
-0.65%
$ 58,967 $ 2,136
May 23, 12 PM $ 0.0000595
+0.00%
$ 59,487 $ 1,906
May 23, 11 AM $ 0.0000602
-1.02%
$ 60,193 $ 3,271
May 23, 7 AM $ 0.0000634
-0.24%
$ 63,430 $ 3,574
May 23, 6 AM $ 0.0000639
+0.00%
$ 63,890 $ 3,580
May 23, 1 AM $ 0.0000635
+0.00%
$ 63,538 $ 4,267
May 23, 12 AM $ 0.000064
+0.00%
$ 64,006 $ 4,238
May 22, 12 PM $ 0.0000895
+0.00%
$ 89,511 $ 3,397