meowtakeover Historical Data

MEOW Page 2
Download
Date Close Price change Market cap Trading volume
8:18 PM $ 0.000177
+0.27%
$ 173,275 $ 83,512
8:16 PM $ 0.000151
+0.00%
$ 173,275 $ 72,149
8:14 PM $ 0.00015
+0.00%
$ 149,619 $ 70,534
8:11 PM $ 0.000151
+0.00%
$ 149,619 $ 69,681
8:09 PM $ 0.00015
+0.00%
$ 150,425 $ 70,511
8:03 PM $ 0.000154
-6.05%
$ 154,144 $ 70,743
8:02 PM $ 0.000164
+0.00%
$ 154,144 $ 75,293
8:00 PM $ 0.000163
+0.00%
$ 154,144 $ 75,183
7:54 PM $ 0.000162
+0.00%
$ 162,305 $ 75,594
7:44 PM $ 0.000154
+0.00%
$ 153,654 $ 75,258
7:16 PM $ 0.000156
+0.00%
$ 155,713 $ 71,674
7:13 PM $ 0.000156
+0.00%
$ 155,664 $ 72,478
7:02 PM $ 0.000154
+0.30%
$ 153,810 $ 71,974
7:01 PM $ 0.000153
+0.00%
$ 153,810 $ 72,046
7:00 PM $ 0.000154
-4.95%
$ 153,810 $ 72,046
6:57 PM $ 0.00017
+0.00%
$ 170,165 $ 78,327
6:56 PM $ 0.000173
+0.00%
$ 170,165 $ 78,327
6:55 PM $ 0.000168
+3.70%
$ 170,165 $ 76,976
6:51 PM $ 0.00016
+0.00%
$ 159,616 $ 74,328
6:47 PM $ 0.000159
+0.00%
$ 158,951 $ 73,370
6:46 PM $ 0.000156
-4.45%
$ 158,951 $ 74,185
6:45 PM $ 0.000164
+0.00%
$ 158,951 $ 74,185
6:42 PM $ 0.000163
+0.00%
$ 163,071 $ 74,295
6:37 PM $ 0.000163
+1.59%
$ 163,066 $ 74,544
6:33 PM $ 0.000161
+0.00%
$ 161,207 $ 73,551
6:29 PM $ 0.000162
+0.36%
$ 161,837 $ 74,312
6:28 PM $ 0.000161
-0.70%
$ 161,837 $ 73,976
6:27 PM $ 0.000162
-2.86%
$ 161,837 $ 75,674
6:26 PM $ 0.000165
+0.00%
$ 161,837 $ 75,674
6:22 PM $ 0.000167
-2.26%
$ 167,215 $ 77,367
6:21 PM $ 0.000169
+0.00%
$ 167,215 $ 77,367
6:15 PM $ 0.000172
+0.00%
$ 172,850 $ 76,629
6:07 PM $ 0.000173
+0.00%
$ 172,850 $ 79,195
5:58 PM $ 0.000173
+0.00%
$ 172,872 $ 79,770
5:51 PM $ 0.000173
+0.00%
$ 172,881 $ 79,828
5:48 PM $ 0.000178
+0.00%
$ 177,732 $ 82,178
5:47 PM $ 0.00018
+0.00%
$ 177,732 $ 82,178
5:44 PM $ 0.000179
+0.00%
$ 178,603 $ 82,740
5:43 PM $ 0.000178
+0.00%
$ 178,603 $ 82,740
5:41 PM $ 0.000178
+0.00%
$ 178,603 $ 83,141
5:33 PM $ 0.000181
+0.29%
$ 180,819 $ 87,052
5:32 PM $ 0.00018
+0.00%
$ 180,819 $ 86,630
5:31 PM $ 0.00018
+0.00%
$ 180,819 $ 86,630
5:30 PM $ 0.00018
+0.00%
$ 180,819 $ 88,544
5:29 PM $ 0.00018
+0.00%
$ 180,272 $ 88,544
5:28 PM $ 0.000183
+0.00%
$ 180,272 $ 88,458
5:26 PM $ 0.00018
+0.00%
$ 180,272 $ 89,639
5:25 PM $ 0.000181
+0.00%
$ 180,272 $ 88,390
5:23 PM $ 0.00018
+3.97%
$ 179,986 $ 88,500
5:20 PM $ 0.000172
+0.00%
$ 179,986 $ 85,343