Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Financial Freedom Fighter Historical Data

F3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 6 $520,033.14
+93.69%
$-- $42.8 million
Sep 22 $0.0₅622
-3.08%
$-- $255
Sep 15 $0.0₅619
+31.44%
$64,166 $468
Sep 8 $0.0₅571
+102.14%
$47,305 $179
Aug 18 $0.0₆315
-0.06%
$-- $0
Aug 11 $0.0₆315
+0.23%
$3,151 $3
Jul 28 $0.0₆416
-0.16%
$-- $121
Jul 21 $0.0₆704
-6.40%
$-- $108
Jul 14 $0.0₅14
+0.30%
$-- $53
Jun 30 $0.0₆52
+0.01%
$-- $0
Jun 23 $0.0₆768
+4.40%
$-- $12
May 19 $0.0₅255
-25.30%
$-- $42
May 12 $0.0₅31
+3.75%
$34,117 $527
May 5 $0.0₅342
+11.99%
$-- $201
Apr 28 $0.0₅265
-47.50%
$-- $462
Apr 21 $0.0₅505
-11.72%
$50,511 $172
Apr 14 $0.0₅463
+0.38%
$-- $409
Apr 7 $0.0₅98
-0.85%
$-- $7.64 million
Mar 31 $0.0₅84
+1.02%
$-- $64
Mar 24 $0.0₅596
+0.79%
$-- $153
Mar 17 $0.0₅512
+0.47%
$-- $27
Mar 10 $0.0₅643
+0.40%
$-- $38
Mar 3 $0.0₅441
+0.22%
$-- $79
Feb 24 $0.0₅426
-1.34%
$-- $19
Feb 3 $0.0₅39
+6.43%
$-- $225
Jan 27 $0.0₅534
+24.27%
$-- $101
Jan 20 $0.0₅496
-11.03%
$-- $242
Jan 13 $0.0₅502
-13.31%
$27,872 $434
Jan 6 $0.0₅842
-9.64%
$-- $2,190
Dec 30 $0.0₅873
-33.51%
$47,666 $28
Dec 23 $0.0000105
+6.56%
$-- $329
Dec 16 $0.0000109
+15.32%
$48,612 $1,097
Dec 9 $0.0₅835
-35.13%
$47,387 $1,948
Dec 2 $0.0000126
-26.25%
$64,343 $597
Nov 25 $0.0000166
-19.17%
$-- $4,675
Nov 18 $0.0000193
+31.17%
$-- $431
Nov 11 $0.0000149
+8.20%
$73,414 $1,572
Nov 4 $0.0000206
+18.09%
$-- $609
Oct 28 $0.0000175
-28.93%
$87,369 $1,476
Oct 21 $0.0000234
+1.68%
$122,936 $5,569
Oct 14 $0.000023
+50.60%
$114,973 $14,530
Sep 23 $0.0000281
+0.55%
$-- $80,699
Download