Financial Freedom Fighter Historical Data

F3
Download
Date Close Price change Market cap Trading volume
Oct 8, 2025 $520,033.14
-4.43%
$5.2 quadrillion $31.59 million
Oct 6, 2025 $268,489.91
+0.00%
$-- $11.2 million
Sep 27, 2025 $0.0₅622
+0.05%
$-- $1
Sep 26, 2025 $0.0₅621
-19.51%
$62,119 $6
Sep 25, 2025 $0.0₅771
-7.59%
$77,133 $20
Sep 24, 2025 $0.0₅831
+8.08%
$83,260 $1
Sep 23, 2025 $0.0₅765
+7.00%
$76,466 $90
Sep 22, 2025 $0.0₅716
+11.54%
$71,852 $137
Sep 21, 2025 $0.0₅641
+3.66%
$64,166 $36
Sep 20, 2025 $0.0₅619
+9.87%
$61,793 $42
Sep 19, 2025 $0.0₅564
+7.21%
$56,431 $41
Sep 18, 2025 $0.0₅526
+5.22%
$52,583 $208
Sep 17, 2025 $0.0₅5
-0.22%
$50,011 $36
Sep 16, 2025 $0.0₅529
+11.05%
$52,450 $114
Sep 15, 2025 $0.0₅474
+0.68%
$47,473 $27
Sep 14, 2025 $0.0₅471
-17.65%
$47,305 $156
Sep 13, 2025 $0.0₅571
+0.65%
$56,860 $179
Sep 9, 2025 $0.0₅281
-0.40%
$-- $0
Aug 18, 2025 $0.0₆315
-0.06%
$3,146 $0
Aug 17, 2025 $0.0₆315
+0.23%
$3,151 $3
Aug 2, 2025 $0.0₆416
-0.16%
$-- $121
Jul 27, 2025 $0.0₆703
-0.11%
$-- $0
Jul 26, 2025 $0.0₆704
-4.33%
$7,041 $0
Jul 25, 2025 $0.0₆735
+19.15%
$7,345 $45
Jul 24, 2025 $0.0₆617
-16.77%
$6,168 $48
Jul 23, 2025 $0.0₆742
-1.33%
$7,423 $16
Jul 15, 2025 $0.0₅14
+0.30%
$14,037 $53
Jul 5, 2025 $0.0₆52
-0.03%
$-- $0.1
Jul 4, 2025 $0.0₆52
+0.01%
$5,196 $0.1
Jun 27, 2025 $0.0₆768
-0.29%
$-- $0
Jun 26, 2025 $0.0₆769
+4.76%
$7,690 $0
Jun 25, 2025 $0.0₆734
-0.22%
$7,336 $11
May 25, 2025 $0.0₅255
+0.17%
$-- $0
May 24, 2025 $0.0₅255
-1.13%
$25,490 $0
May 23, 2025 $0.0₅258
-2.36%
$25,766 $18
May 22, 2025 $0.0₅289
+0.00%
$-- $0
May 21, 2025 $0.0₅29
-0.06%
$28,971 $0
May 20, 2025 $0.0₅291
+0.72%
$29,068 $1
May 19, 2025 $0.0₅334
-2.07%
$-- $23
May 18, 2025 $0.0₅341
+10.00%
$34,117 $23
May 17, 2025 $0.0₅31
-5.60%
$31,013 $65
May 16, 2025 $0.0₅329
-12.03%
$32,881 $70
May 15, 2025 $0.0₅374
+27.34%
$37,377 $157
May 14, 2025 $0.0₅293
+0.92%
$29,269 $61
May 13, 2025 $0.0₅328
+3.30%
$32,771 $53
May 12, 2025 $0.0₅323
+7.90%
$32,256 $120
May 9, 2025 $0.0₅342
+1.02%
$-- $61
May 8, 2025 $0.0₅339
+10.85%
$33,897 $61
May 7, 2025 $0.0₅306
+0.07%
$30,578 $79
May 4, 2025 $0.0₅265
+0.05%
$-- $30
Download