Financial Freedom Fighter Historical Data

F3 Page 3
Download
Date Close Price change Market cap Trading volume
Dec 15, 2024 $ 0.0₅948
+13.53%
$ 47,387 $ 37
Dec 14, 2024 $ 0.0₅835
-36.12%
$ 41,738 $ 1,051
Dec 13, 2024 $ 0.0000131
-1.19%
$ 65,447 $ 10
Dec 12, 2024 $ 0.0000132
-10.78%
$ 65,876 $ 493
Dec 11, 2024 $ 0.0000155
+23.34%
$ 77,654 $ 394
Dec 9, 2024 $ 0.0000129
+0.00%
$ -- $ 1
Dec 8, 2024 $ 0.0000129
+2.12%
$ 64,343 $ 24
Dec 7, 2024 $ 0.0000126
-0.30%
$ 63,008 $ 7
Dec 3, 2024 $ 0.0000124
-1.48%
$ 61,884 $ 4
Dec 2, 2024 $ 0.0000152
-11.25%
$ 75,819 $ 586
Nov 30, 2024 $ 0.0000166
-0.16%
$ -- $ 417
Nov 29, 2024 $ 0.0000166
-32.77%
$ 83,124 $ 843
Nov 28, 2024 $ 0.0000247
+32.15%
$ 123,635 $ 2,736
Nov 27, 2024 $ 0.0000188
-10.17%
$ 94,168 $ 506
Nov 26, 2024 $ 0.0000206
+0.00%
$ -- $ 87
Nov 25, 2024 $ 0.0000206
-0.04%
$ 102,796 $ 87
Nov 24, 2024 $ 0.0000193
+0.00%
$ -- $ 61
Nov 23, 2024 $ 0.0000193
-2.91%
$ 96,298 $ 61
Nov 22, 2024 $ 0.0000198
-0.02%
$ 99,183 $ 0
Nov 20, 2024 $ 0.0000189
+2.48%
$ -- $ 0
Nov 19, 2024 $ 0.0000184
+2.56%
$ 92,131 $ 69
Nov 18, 2024 $ 0.000018
+22.36%
$ 89,829 $ 302
Nov 17, 2024 $ 0.0000147
+0.00%
$ 73,414 $ 237
Nov 16, 2024 $ 0.0000149
+6.21%
$ -- $ 402
Nov 15, 2024 $ 0.0000149
+4.62%
$ 74,453 $ 402
Nov 14, 2024 $ 0.0000142
+3.42%
$ 71,166 $ 768
Nov 7, 2024 $ 0.0000206
-44.94%
$ 103,174 $ 37
Nov 6, 2024 $ 0.0000375
+139.08%
$ 187,373 $ 131
Nov 5, 2024 $ 0.0000157
+0.29%
$ 78,431 $ 198
Nov 4, 2024 $ 0.0000172
-1.74%
$ -- $ 243
Nov 3, 2024 $ 0.0000175
+1.64%
$ 87,369 $ 243
Nov 2, 2024 $ 0.0000172
-16.48%
$ 85,955 $ 485
Nov 1, 2024 $ 0.0000214
+0.28%
$ -- $ 11
Oct 31, 2024 $ 0.0000213
+0.00%
$ 106,400 $ 323
Oct 30, 2024 $ 0.0000295
+17.40%
$ 147,320 $ 20
Oct 29, 2024 $ 0.0000251
+0.93%
$ 125,490 $ 312
Oct 28, 2024 $ 0.0000249
+1.15%
$ 124,347 $ 82
Oct 27, 2024 $ 0.0000246
+5.16%
$ 122,936 $ 94
Oct 26, 2024 $ 0.0000234
+4.31%
$ 116,901 $ 14
Oct 25, 2024 $ 0.0000224
-4.10%
$ 112,070 $ 2,028
Oct 24, 2024 $ 0.0000264
+8.36%
$ 131,839 $ 303
Oct 23, 2024 $ 0.0000243
+2.46%
$ 121,623 $ 626
Oct 22, 2024 $ 0.0000237
-0.34%
$ 118,709 $ 1,457
Oct 21, 2024 $ 0.0000238
+3.60%
$ 119,110 $ 1,141
Oct 20, 2024 $ 0.000023
+13.50%
$ 114,973 $ 258
Oct 19, 2024 $ 0.0000203
+6.22%
$ 101,298 $ 82
Oct 18, 2024 $ 0.0000191
+23.22%
$ 95,363 $ 14,067
Oct 17, 2024 $ 0.0000153
+0.42%
$ -- $ 124
Sep 25, 2024 $ 0.0000281
+0.63%
$ 140,724 $ 40,456
Sep 24, 2024 $ 0.000028
-0.03%
$ 139,917 $ 40,243
Download