Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Financial Freedom Fighter Historical Data

F3 Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 15, 2024 $0.0₅948
+13.53%
$47,387 $37
Dec 14, 2024 $0.0₅835
-36.12%
$41,738 $1,051
Dec 13, 2024 $0.0000131
-1.19%
$65,447 $10
Dec 12, 2024 $0.0000132
-10.78%
$65,876 $493
Dec 11, 2024 $0.0000155
+23.34%
$77,654 $394
Dec 9, 2024 $0.0000129
+0.00%
$-- $1
Dec 8, 2024 $0.0000129
+2.12%
$64,343 $24
Dec 7, 2024 $0.0000126
-0.30%
$63,008 $7
Dec 3, 2024 $0.0000124
-1.48%
$61,884 $4
Dec 2, 2024 $0.0000152
-11.25%
$75,819 $586
Nov 30, 2024 $0.0000166
-0.16%
$-- $417
Nov 29, 2024 $0.0000166
-32.77%
$83,124 $843
Nov 28, 2024 $0.0000247
+32.15%
$123,635 $2,736
Nov 27, 2024 $0.0000188
-10.17%
$94,168 $506
Nov 26, 2024 $0.0000206
+0.00%
$-- $87
Nov 25, 2024 $0.0000206
-0.04%
$102,796 $87
Nov 24, 2024 $0.0000193
+0.00%
$-- $61
Nov 23, 2024 $0.0000193
-2.91%
$96,298 $61
Nov 22, 2024 $0.0000198
-0.02%
$99,183 $0
Nov 20, 2024 $0.0000189
+2.48%
$-- $0
Nov 19, 2024 $0.0000184
+2.56%
$92,131 $69
Nov 18, 2024 $0.000018
+22.36%
$89,829 $302
Nov 17, 2024 $0.0000147
+0.00%
$73,414 $237
Nov 16, 2024 $0.0000149
+6.21%
$-- $402
Nov 15, 2024 $0.0000149
+4.62%
$74,453 $402
Nov 14, 2024 $0.0000142
+3.42%
$71,166 $768
Nov 7, 2024 $0.0000206
-44.94%
$103,174 $37
Nov 6, 2024 $0.0000375
+139.08%
$187,373 $131
Nov 5, 2024 $0.0000157
+0.29%
$78,431 $198
Nov 4, 2024 $0.0000172
-1.74%
$-- $243
Nov 3, 2024 $0.0000175
+1.64%
$87,369 $243
Nov 2, 2024 $0.0000172
-16.48%
$85,955 $485
Nov 1, 2024 $0.0000214
+0.28%
$-- $11
Oct 31, 2024 $0.0000213
+0.00%
$106,400 $323
Oct 30, 2024 $0.0000295
+17.40%
$147,320 $20
Oct 29, 2024 $0.0000251
+0.93%
$125,490 $312
Oct 28, 2024 $0.0000249
+1.15%
$124,347 $82
Oct 27, 2024 $0.0000246
+5.16%
$122,936 $94
Oct 26, 2024 $0.0000234
+4.31%
$116,901 $14
Oct 25, 2024 $0.0000224
-4.10%
$112,070 $2,028
Oct 24, 2024 $0.0000264
+8.36%
$131,839 $303
Oct 23, 2024 $0.0000243
+2.46%
$121,623 $626
Oct 22, 2024 $0.0000237
-0.34%
$118,709 $1,457
Oct 21, 2024 $0.0000238
+3.60%
$119,110 $1,141
Oct 20, 2024 $0.000023
+13.50%
$114,973 $258
Oct 19, 2024 $0.0000203
+6.22%
$101,298 $82
Oct 18, 2024 $0.0000191
+23.22%
$95,363 $14,067
Oct 17, 2024 $0.0000153
+0.42%
$-- $124
Sep 25, 2024 $0.0000281
+0.63%
$140,724 $40,456
Sep 24, 2024 $0.000028
-0.03%
$139,917 $40,243
Download