BHB Historical Data

BHB
Download
Date Close Price change Market cap Trading volume
Jul 10, 9 AM $ 0.0₇351
+0.00%
$ -- $ 16
Jul 10, 3 AM $ 0.0₇369
+0.00%
$ -- $ 16
Jul 9, 10 PM $ 0.0₇353
+0.00%
$ -- $ 15
Jul 9, 9 AM $ 0.0₇314
+64.34%
$ -- $ 43
Jul 8, 5 PM $ 0.0₇988
+0.00%
$ -- $ 31
Jul 8, 3 PM $ 0.0₇734
+0.00%
$ -- $ 27
Jul 8, 2 PM $ 0.0₇733
+137.83%
$ -- $ 19
Jul 8, 4 AM $ 0.0₆32
+0.00%
$ -- $ 11
Jul 7, 1 PM $ 0.0₆321
+0.00%
$ -- $ 63
Jul 7, 11 AM $ 0.0₆336
+0.00%
$ -- $ 102
Jul 7, 10 AM $ 0.0₆336
+0.00%
$ -- $ 1,990
Jul 7, 7 AM $ 0.0₆225
+0.00%
$ -- $ 2,180
Jul 7, 1 AM $ 0.0₆137
-49.73%
$ -- $ 2,234
Jul 7, 12 AM $ 0.0₆131
+10.79%
$ -- $ 2,249
Jul 6, 10 PM $ 0.0₆115
+0.00%
$ -- $ 2,268
Jul 6, 7 PM $ 0.0₆209
+0.00%
$ -- $ 2,263
Jul 6, 1 PM $ 0.0₆406
+110.35%
$ -- $ 11,658
Jul 6, 12 PM $ 0.0₆172
+0.00%
$ -- $ 11,633
Jul 6, 11 AM $ 0.0₆435
+11.05%
$ -- $ 11,624
Jul 6, 8 AM $ 0.00186
+0.00%
$ -- $ 9,546
Jul 6, 1 AM $ 0.00208
+0.00%
$ -- $ 9,428
Download