MasterTraderCoin Historical Data

MTR
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Aug 2017 $ 0.0000561
-87.99%
$ -- $ 68,577
Jul 2017 $ 0.00049
+18.92%
$ -- $ 78,298
Jun 2017 $ 0.000422
+2.80%
$ -- $ 78,969
May 2017 $ 0.000392
+62.69%
$ -- $ 58,205
Apr 2017 $ 0.00023
+24.49%
$ -- $ 36,457
Mar 2017 $ 0.000183
-11.78%
$ -- $ 35,007
Feb 2017 $ 0.000202
+21.08%
$ -- $ 29,717
Jan 2017 $ 0.000164
-85.91%
$ -- $ 28,200
Dec 2016 $ 0.00113
-1.49%
$ -- $ 25,548
Nov 2016 $ 0.0012
+0.33%
$ -- $ 21,724
Oct 2016 $ 0.00127
+71.85%
$ -- $ 19,886
Sep 2016 $ 0.000839
-54.14%
$ -- $ 18,172
Aug 2016 $ 0.00201
+89.17%
$ -- $ 17,919
Jul 2016 $ 0.00097
+33.16%
$ -- $ 20,465
Jun 2016 $ 0.00075
-5.01%
$ -- $ 19,189
May 2016 $ 0.000725
-92.69%
$ -- $ 14,302
Apr 2016 $ 0.0105
-45.43%
$ -- $ 13,003
Mar 2016 $ 0.0167
-4.96%
$ -- $ 12,864
Feb 2016 $ 0.0161
+69.52%
$ -- $ 11,710
Jan 2016 $ 0.00856
-53.15%
$ -- $ 12,739
Dec 2015 $ 0.0181
-22.57%
$ -- $ 13,130
Nov 2015 $ 0.0244
-11.39%
$ -- $ 10,407
Oct 2015 $ 0.0249
-47.42%
$ -- $ 8,212
Sep 2015 $ 0.0435
+100.60%
$ -- $ 6,998
Aug 2015 $ 0.0219
-63.32%
$ -- $ 7,785
Jul 2015 $ 0.111
-26.74%
$ -- $ 8,641
Jun 2015 $ 0.132
-46.67%
$ -- $ 7,140
May 2015 $ 0.145
+3.50%
$ -- $ 7,347
Apr 2015 $ 0.106
+42.20%
$ -- $ 7,049
Mar 2015 $ 0.0732
+9.54%
$ -- $ 8,327
Feb 2015 $ 0.0655
-97.26%
$ -- $ 1,220
Download