MasterTraderCoin Historical Data

MTR
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Aug 19, 2017 $0.0000561
+0.00%
$-- $4,228
Aug 18, 2017 $0.000741
+0.00%
$-- $4,348
Aug 17, 2017 $0.000727
+0.00%
$-- $4,279
Aug 16, 2017 $0.000746
+0.00%
$-- $4,387
Aug 15, 2017 $0.000707
+0.00%
$-- $4,162
Aug 14, 2017 $0.000736
+0.00%
$-- $4,328
Aug 13, 2017 $0.000691
+0.00%
$-- $4,063
Aug 12, 2017 $0.000658
+0.00%
$-- $3,872
Aug 11, 2017 $0.000621
+0.00%
$-- $3,654
Aug 10, 2017 $0.000582
+0.00%
$-- $3,426
Aug 9, 2017 $0.000569
+0.00%
$-- $3,349
Aug 8, 2017 $0.000583
+0.00%
$-- $3,429
Aug 7, 2017 $0.000578
+0.00%
$-- $3,402
Aug 6, 2017 $0.000549
+0.00%
$-- $3,232
Aug 5, 2017 $0.000555
+0.00%
$-- $3,263
Aug 4, 2017 $0.000489
+0.00%
$-- $2,878
Aug 3, 2017 $0.000478
+0.00%
$-- $2,810
Aug 2, 2017 $0.000463
+0.00%
$-- $2,721
Aug 1, 2017 $0.000467
+0.00%
$-- $2,747
Jul 31, 2017 $0.00049
+0.00%
$-- $2,883
Jul 30, 2017 $0.00047
+0.00%
$-- $2,766
Jul 29, 2017 $0.000465
+0.00%
$-- $2,733
Jul 28, 2017 $0.000477
+0.00%
$-- $2,807
Jul 27, 2017 $0.000458
+0.00%
$-- $2,692
Jul 26, 2017 $0.000435
+0.00%
$-- $2,559
Jul 25, 2017 $0.000439
+0.00%
$-- $2,583
Jul 24, 2017 $0.00047
+0.00%
$-- $2,763
Jul 23, 2017 $0.000469
+0.00%
$-- $2,757
Jul 22, 2017 $0.000482
+0.00%
$-- $2,837
Jul 21, 2017 $0.000455
+0.00%
$-- $2,675
Jul 20, 2017 $0.000487
+0.00%
$-- $2,866
Jul 19, 2017 $0.000388
+0.00%
$-- $2,283
Jul 18, 2017 $0.000394
+0.00%
$-- $2,320
Jul 17, 2017 $0.00038
+0.00%
$-- $2,233
Jul 16, 2017 $0.000325
+0.00%
$-- $1,914
Jul 15, 2017 $0.000336
+0.00%
$-- $1,975
Jul 14, 2017 $0.00038
+0.00%
$-- $2,234
Jul 13, 2017 $0.000402
+0.00%
$-- $2,362
Jul 12, 2017 $0.000408
+0.00%
$-- $2,403
Jul 11, 2017 $0.000395
+0.00%
$-- $2,324
Jul 10, 2017 $0.000398
+0.00%
$-- $2,344
Jul 9, 2017 $0.000427
+0.00%
$-- $2,511
Jul 8, 2017 $0.000436
+0.00%
$-- $2,565
Jul 7, 2017 $0.000427
+0.00%
$-- $2,514
Jul 6, 2017 $0.000444
+0.00%
$-- $2,614
Jul 5, 2017 $0.000447
+0.00%
$-- $2,628
Jul 4, 2017 $0.000445
+0.00%
$-- $2,617
Jul 3, 2017 $0.000437
+0.00%
$-- $2,572
Jul 2, 2017 $0.000431
+0.00%
$-- $2,536
Download