MasterTraderCoin Historical Data

MTR Page 11
Download
Date Close Price change Market cap Trading volume
Apr 7, 2016 $ 0.0158
+0.00%
$ -- $ 420
Apr 6, 2016 $ 0.0158
+0.00%
$ -- $ 421
Apr 5, 2016 $ 0.0149
+0.00%
$ -- $ 422
Apr 4, 2016 $ 0.0148
+0.00%
$ -- $ 419
Apr 3, 2016 $ 0.0146
+0.00%
$ -- $ 419
Apr 2, 2016 $ 0.0167
+0.00%
$ -- $ 419
Apr 1, 2016 $ 0.0193
+0.00%
$ -- $ 416
Mar 31, 2016 $ 0.0167
+0.00%
$ -- $ 416
Mar 30, 2016 $ 0.0156
+0.00%
$ -- $ 412
Mar 29, 2016 $ 0.0191
+0.00%
$ -- $ 415
Mar 28, 2016 $ 0.0194
+0.00%
$ -- $ 422
Mar 27, 2016 $ 0.0195
+0.00%
$ -- $ 425
Mar 26, 2016 $ 0.0179
+0.00%
$ -- $ 417
Mar 25, 2016 $ 0.0192
+0.00%
$ -- $ 416
Mar 24, 2016 $ 0.0184
+0.00%
$ -- $ 415
Mar 23, 2016 $ 0.0183
+0.00%
$ -- $ 417
Mar 22, 2016 $ 0.0179
+0.00%
$ -- $ 416
Mar 21, 2016 $ 0.0177
+0.00%
$ -- $ 411
Mar 20, 2016 $ 0.0173
+0.00%
$ -- $ 412
Mar 19, 2016 $ 0.0176
+0.00%
$ -- $ 409
Mar 18, 2016 $ 0.018
+0.00%
$ -- $ 408
Mar 17, 2016 $ 0.0176
+0.00%
$ -- $ 418
Mar 16, 2016 $ 0.0166
+0.00%
$ -- $ 416
Mar 15, 2016 $ 0.0166
+0.00%
$ -- $ 415
Mar 14, 2016 $ 0.0158
+0.00%
$ -- $ 414
Mar 13, 2016 $ 0.0161
+0.00%
$ -- $ 412
Mar 12, 2016 $ 0.0168
+0.00%
$ -- $ 410
Mar 11, 2016 $ 0.0154
+0.00%
$ -- $ 419
Mar 10, 2016 $ 0.0163
+0.00%
$ -- $ 416
Mar 9, 2016 $ 0.0153
+0.00%
$ -- $ 413
Mar 8, 2016 $ 0.013
+0.00%
$ -- $ 412
Mar 7, 2016 $ 0.0138
+0.00%
$ -- $ 415
Mar 6, 2016 $ 0.00794
+0.00%
$ -- $ 406
Mar 5, 2016 $ 0.00743
+0.00%
$ -- $ 399
Mar 4, 2016 $ 0.00819
+0.00%
$ -- $ 409
Mar 3, 2016 $ 0.0101
+0.00%
$ -- $ 420
Mar 2, 2016 $ 0.0102
+0.00%
$ -- $ 425
Mar 1, 2016 $ 0.0175
+0.00%
$ -- $ 434
Feb 29, 2016 $ 0.0161
+0.00%
$ -- $ 436
Feb 28, 2016 $ 0.0175
+0.00%
$ -- $ 432
Feb 27, 2016 $ 0.0157
+0.00%
$ -- $ 431
Feb 26, 2016 $ 0.0211
+0.00%
$ -- $ 427
Feb 25, 2016 $ 0.0212
+0.00%
$ -- $ 423
Feb 24, 2016 $ 0.0201
+0.00%
$ -- $ 423
Feb 23, 2016 $ 0.0259
+0.00%
$ -- $ 420
Feb 22, 2016 $ 0.0216
+0.00%
$ -- $ 438
Feb 21, 2016 $ 0.0209
+0.00%
$ -- $ 438
Feb 20, 2016 $ 0.0209
+0.00%
$ -- $ 440
Feb 19, 2016 $ 0.0196
+0.00%
$ -- $ 420
Feb 18, 2016 $ 0.0196
+0.00%
$ -- $ 421