MasterTraderCoin Historical Data

MTR Page 17
Download
Date Close Price change Market cap Trading volume
Jun 12, 2015 $ 0.233
+0.00%
$ -- $ 230
Jun 11, 2015 $ 0.232
+0.00%
$ -- $ 230
Jun 10, 2015 $ 0.231
+0.00%
$ -- $ 229
Jun 9, 2015 $ 0.239
+0.00%
$ -- $ 230
Jun 8, 2015 $ 0.224
+0.00%
$ -- $ 229
Jun 7, 2015 $ 0.27
+0.00%
$ -- $ 223
Jun 6, 2015 $ 0.216
+0.00%
$ -- $ 225
Jun 5, 2015 $ 0.216
+0.00%
$ -- $ 225
Jun 4, 2015 $ 0.205
+0.00%
$ -- $ 224
Jun 3, 2015 $ 0.207
+0.00%
$ -- $ 226
Jun 2, 2015 $ 0.217
+0.00%
$ -- $ 226
Jun 1, 2015 $ 0.248
+0.00%
$ -- $ 223
May 31, 2015 $ 0.145
+0.00%
$ -- $ 230
May 30, 2015 $ 0.0758
+0.00%
$ -- $ 233
May 29, 2015 $ 0.126
+0.00%
$ -- $ 237
May 28, 2015 $ 0.126
+0.00%
$ -- $ 237
May 27, 2015 $ 0.076
+0.00%
$ -- $ 237
May 26, 2015 $ 0.0785
+0.00%
$ -- $ 238
May 25, 2015 $ 0.0712
+0.00%
$ -- $ 237
May 24, 2015 $ 0.0771
+0.00%
$ -- $ 241
May 23, 2015 $ 0.0813
+0.00%
$ -- $ 239
May 22, 2015 $ 0.0817
+0.00%
$ -- $ 240
May 21, 2015 $ 0.0958
+0.00%
$ -- $ 235
May 20, 2015 $ 0.0807
+0.00%
$ -- $ 234
May 19, 2015 $ 0.0928
+0.00%
$ -- $ 232
May 18, 2015 $ 0.129
+0.00%
$ -- $ 233
May 17, 2015 $ 0.113
+0.00%
$ -- $ 236
May 16, 2015 $ 0.0842
+0.00%
$ -- $ 236
May 15, 2015 $ 0.0866
+0.00%
$ -- $ 237
May 14, 2015 $ 0.0921
+0.00%
$ -- $ 237
May 13, 2015 $ 0.083
+0.00%
$ -- $ 236
May 12, 2015 $ 0.0848
+0.00%
$ -- $ 242
May 11, 2015 $ 0.0846
+0.00%
$ -- $ 242
May 10, 2015 $ 0.0821
+0.00%
$ -- $ 240
May 9, 2015 $ 0.0797
+0.00%
$ -- $ 241
May 8, 2015 $ 0.0782
+0.00%
$ -- $ 244
May 7, 2015 $ 0.0763
+0.00%
$ -- $ 238
May 6, 2015 $ 0.0982
+0.00%
$ -- $ 230
May 5, 2015 $ 0.0779
+0.00%
$ -- $ 236
May 4, 2015 $ 0.0992
+0.00%
$ -- $ 239
May 3, 2015 $ 0.0984
+0.00%
$ -- $ 240
May 2, 2015 $ 0.131
+0.00%
$ -- $ 235
May 1, 2015 $ 0.14
+0.00%
$ -- $ 233
Apr 30, 2015 $ 0.106
+0.00%
$ -- $ 236
Apr 29, 2015 $ 0.0879
+0.00%
$ -- $ 225
Apr 28, 2015 $ 0.0869
+0.00%
$ -- $ 226
Apr 27, 2015 $ 0.0733
+0.00%
$ -- $ 229
Apr 26, 2015 $ 0.149
+0.00%
$ -- $ 219
Apr 25, 2015 $ 0.0791
+0.00%
$ -- $ 226
Apr 24, 2015 $ 0.0809
+0.00%
$ -- $ 231