MasterTraderCoin Historical Data

MTR Page 18
Download
Date Close Price change Market cap Trading volume
Apr 23, 2015 $ 0.0824
+0.00%
$ -- $ 235
Apr 22, 2015 $ 0.0818
+0.00%
$ -- $ 234
Apr 21, 2015 $ 0.0799
+0.00%
$ -- $ 234
Apr 20, 2015 $ 0.105
+0.00%
$ -- $ 224
Apr 19, 2015 $ 0.0781
+0.00%
$ -- $ 223
Apr 18, 2015 $ 0.0716
+0.00%
$ -- $ 223
Apr 17, 2015 $ 0.0668
+0.00%
$ -- $ 223
Apr 16, 2015 $ 0.0759
+0.00%
$ -- $ 228
Apr 15, 2015 $ 0.0491
+0.00%
$ -- $ 223
Apr 14, 2015 $ 0.0698
+0.00%
$ -- $ 218
Apr 13, 2015 $ 0.0559
+0.00%
$ -- $ 224
Apr 12, 2015 $ 0.059
+0.00%
$ -- $ 236
Apr 11, 2015 $ 0.0828
+0.00%
$ -- $ 236
Apr 10, 2015 $ 0.0822
+0.00%
$ -- $ 235
Apr 9, 2015 $ 0.111
+0.00%
$ -- $ 243
Apr 8, 2015 $ 0.112
+0.00%
$ -- $ 245
Apr 7, 2015 $ 0.0582
+0.00%
$ -- $ 253
Apr 6, 2015 $ 0.0555
+0.00%
$ -- $ 255
Apr 5, 2015 $ 0.0818
+0.00%
$ -- $ 260
Apr 4, 2015 $ 0.126
+0.00%
$ -- $ 253
Apr 3, 2015 $ 0.0813
+0.00%
$ -- $ 254
Apr 2, 2015 $ 0.0709
+0.00%
$ -- $ 253
Apr 1, 2015 $ 0.0742
+0.00%
$ -- $ 246
Mar 31, 2015 $ 0.0732
+0.00%
$ -- $ 244
Mar 30, 2015 $ 0.084
+0.00%
$ -- $ 247
Mar 29, 2015 $ 0.0903
+0.00%
$ -- $ 242
Mar 28, 2015 $ 0.0766
+0.00%
$ -- $ 252
Mar 27, 2015 $ 0.0854
+0.00%
$ -- $ 247
Mar 26, 2015 $ 0.0857
+0.00%
$ -- $ 248
Mar 25, 2015 $ 0.0739
+0.00%
$ -- $ 246
Mar 24, 2015 $ 0.079
+0.00%
$ -- $ 247
Mar 23, 2015 $ 0.0943
+0.00%
$ -- $ 265
Mar 22, 2015 $ 0.0886
+0.00%
$ -- $ 269
Mar 21, 2015 $ 0.0836
+0.00%
$ -- $ 260
Mar 20, 2015 $ 0.0379
+0.00%
$ -- $ 262
Mar 19, 2015 $ 0.0345
+0.00%
$ -- $ 261
Mar 18, 2015 $ 0.0781
+0.00%
$ -- $ 256
Mar 17, 2015 $ 0.087
+0.00%
$ -- $ 285
Mar 16, 2015 $ 0.0903
+0.00%
$ -- $ 290
Mar 15, 2015 $ 0.111
+0.00%
$ -- $ 285
Mar 14, 2015 $ 0.143
+0.00%
$ -- $ 282
Mar 13, 2015 $ 0.122
+0.00%
$ -- $ 287
Mar 12, 2015 $ 0.126
+0.00%
$ -- $ 294
Mar 11, 2015 $ 0.104
+0.00%
$ -- $ 296
Mar 10, 2015 $ 0.12
+0.00%
$ -- $ 291
Mar 9, 2015 $ 0.16
+0.00%
$ -- $ 290
Mar 8, 2015 $ 0.117
+0.00%
$ -- $ 274
Mar 7, 2015 $ 0.272
+0.00%
$ -- $ 275
Mar 6, 2015 $ 0.0943
+0.00%
$ -- $ 273
Mar 5, 2015 $ 0.159
+0.00%
$ -- $ 275