MasterTraderCoin Historical Data

MTR Page 19
Download
Date Close Price change Market cap Trading volume
Mar 4, 2015 $ 0.136
+0.00%
$ -- $ 272
Mar 3, 2015 $ 0.112
+0.00%
$ -- $ 281
Mar 2, 2015 $ 0.112
+0.00%
$ -- $ 274
Mar 1, 2015 $ 0.0669
+0.00%
$ -- $ 258
Feb 28, 2015 $ 0.0655
+0.00%
$ -- $ 254
Feb 27, 2015 $ 0.109
+0.00%
$ -- $ 253
Feb 26, 2015 $ 0.102
+0.00%
$ -- $ 237
Feb 25, 2015 $ 0.13
+0.00%
$ -- $ 237
Feb 24, 2015 $ 2.39
+0.00%
$ -- $ 239
Download