Coinranking
MasterTraderCoin Historical Data
MTR
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 5 | $0.00219 | +12.45% | ||
| Aug 29 | $0.00213 | +7.67% | ||
| Aug 22 | $0.00218 | -2.37% | ||
| Aug 15 | $0.00306 | +237.34% | ||
| Aug 8 | $0.000831 | +6.81% | ||
| Aug 1 | $0.000939 | -11.53% | ||
| Jul 25 | $0.00097 | -12.21% | ||
| Jul 18 | $0.00133 | +74.30% | ||
| Jul 11 | $0.000859 | +52.67% | ||
| Jul 4 | $0.000544 | -21.07% | ||
| Jun 27 | $0.000946 | +46.75% | ||
| Jun 20 | $0.000519 | -13.76% | ||
| Jun 13 | $0.000616 | -23.44% | ||
| Jun 6 | $0.00078 | -12.66% | ||
| May 30 | $0.000765 | +19.71% | ||
| May 23 | $0.000661 | -18.20% | ||
| May 16 | $0.00169 | -83.10% | ||
| May 9 | $0.0122 | -3.79% | ||
| May 2 | $0.0124 | +26.32% | ||
| Apr 25 | $0.00991 | -5.77% | ||
| Apr 18 | $0.0115 | +10.68% | ||
| Apr 11 | $0.011 | +12.04% | ||
| Apr 4 | $0.0107 | -27.67% | ||
| Mar 28 | $0.0146 | -24.45% | ||
| Mar 21 | $0.0195 | +10.48% | ||
| Mar 14 | $0.0173 | +9.51% | ||
| Mar 7 | $0.0161 | +16.68% | ||
| Feb 29 | $0.00794 | -50.52% | ||
| Feb 22 | $0.0175 | -18.73% | ||
| Feb 15 | $0.0209 | +23.35% | ||
| Feb 8 | $0.0167 | +10.21% | ||
| Feb 1 | $0.0102 | +8.05% | ||
| Jan 25 | $0.00856 | -21.92% | ||
| Jan 18 | $0.0112 | +19.29% | ||
| Jan 11 | $0.00946 | -23.07% | ||
| Jan 4 | $0.0135 | -16.08% | ||
| Dec 28 | $0.0181 | -4.47% | ||
| Dec 21 | $0.0181 | +4.91% | ||
| Dec 14 | $0.0304 | +51.04% | ||
| Dec 7 | $0.0192 | -22.66% | ||
| Nov 30 | $0.0252 | +2.95% | ||
| Nov 23 | $0.0269 | +31.77% | ||
| Nov 16 | $0.0255 | -9.25% | ||
| Nov 9 | $0.0346 | -9.43% | ||
| Nov 2 | $0.0373 | -3.49% | ||
| Oct 26 | $0.0276 | -16.20% | ||
| Oct 19 | $0.0318 | +11.63% | ||
| Oct 12 | $0.0344 | +46.99% | ||
| Oct 5 | $0.0272 | -28.58% | ||
| Sep 28 | $0.0309 | -4.37% | ||