MasterTraderCoin Historical Data

MTR Page 3
Download
Date Close Price change Market cap Trading volume
Sep 21 $ 0.0278
-18.17%
$ -- $ 1,622
Sep 14 $ 0.0347
-24.51%
$ -- $ 1,615
Sep 7 $ 0.0276
-24.25%
$ -- $ 1,664
Aug 31 $ 0.0341
+55.55%
$ -- $ 1,615
Aug 24 $ 0.0284
+9.07%
$ -- $ 1,568
Aug 17 $ 0.0317
-8.77%
$ -- $ 1,653
Aug 10 $ 0.0297
-32.81%
$ -- $ 1,846
Aug 3 $ 0.0443
+4.19%
$ -- $ 1,926
Jul 27 $ 0.0599
-62.82%
$ -- $ 2,008
Jul 20 $ 0.114
+41.93%
$ -- $ 1,974
Jul 13 $ 0.0789
-20.21%
$ -- $ 1,964
Jul 6 $ 0.0917
-19.06%
$ -- $ 1,959
Jun 29 $ 0.162
-2.88%
$ -- $ 1,820
Jun 22 $ 0.167
+34.76%
$ -- $ 1,717
Jun 15 $ 0.134
-44.44%
$ -- $ 1,716
Jun 8 $ 0.238
+6.33%
$ -- $ 1,613
Jun 1 $ 0.27
+9.16%
$ -- $ 1,572
May 25 $ 0.145
+103.23%
$ -- $ 1,650
May 18 $ 0.0771
-40.34%
$ -- $ 1,654
May 11 $ 0.113
+33.76%
$ -- $ 1,666
May 4 $ 0.0821
-17.20%
$ -- $ 1,668
Apr 27 $ 0.0984
+34.22%
$ -- $ 1,624
Apr 20 $ 0.149
+41.08%
$ -- $ 1,603
Apr 13 $ 0.0781
+39.64%
$ -- $ 1,561
Apr 6 $ 0.059
+6.22%
$ -- $ 1,703
Mar 30 $ 0.0818
-2.56%
$ -- $ 1,757
Mar 23 $ 0.0903
-4.24%
$ -- $ 1,748
Mar 16 $ 0.0886
-1.90%
$ -- $ 1,883
Mar 9 $ 0.111
-30.34%
$ -- $ 2,025
Mar 2 $ 0.117
+3.92%
$ -- $ 1,924
Feb 23 $ 0.0669
-97.20%
$ -- $ 1,478
Download