MasterTraderCoin Historical Data

MTR Page 8
Download
Date Close Price change Market cap Trading volume
Sep 4, 2016 $ 0.00213
+0.00%
$ -- $ 610
Sep 3, 2016 $ 0.00194
+0.00%
$ -- $ 599
Sep 2, 2016 $ 0.00184
+0.00%
$ -- $ 575
Sep 1, 2016 $ 0.00183
+0.00%
$ -- $ 572
Aug 31, 2016 $ 0.00201
+0.00%
$ -- $ 574
Aug 30, 2016 $ 0.0023
+0.00%
$ -- $ 577
Aug 29, 2016 $ 0.00198
+0.00%
$ -- $ 574
Aug 28, 2016 $ 0.00218
+0.00%
$ -- $ 575
Aug 27, 2016 $ 0.00245
+0.00%
$ -- $ 570
Aug 26, 2016 $ 0.00253
+0.00%
$ -- $ 579
Aug 25, 2016 $ 0.00281
+0.00%
$ -- $ 578
Aug 24, 2016 $ 0.00202
+0.00%
$ -- $ 580
Aug 23, 2016 $ 0.00209
+0.00%
$ -- $ 584
Aug 22, 2016 $ 0.00224
+0.00%
$ -- $ 587
Aug 21, 2016 $ 0.00306
+0.00%
$ -- $ 581
Aug 20, 2016 $ 0.00367
+0.00%
$ -- $ 583
Aug 19, 2016 $ 0.00733
+0.00%
$ -- $ 575
Aug 18, 2016 $ 0.000946
+0.00%
$ -- $ 573
Aug 17, 2016 $ 0.000841
+0.00%
$ -- $ 572
Aug 16, 2016 $ 0.000986
+0.00%
$ -- $ 580
Aug 15, 2016 $ 0.000907
+0.00%
$ -- $ 567
Aug 14, 2016 $ 0.000831
+0.00%
$ -- $ 569
Aug 13, 2016 $ 0.000988
+0.00%
$ -- $ 585
Aug 12, 2016 $ 0.000775
+0.00%
$ -- $ 587
Aug 11, 2016 $ 0.000905
+0.00%
$ -- $ 588
Aug 10, 2016 $ 0.00078
+0.00%
$ -- $ 591
Aug 9, 2016 $ 0.000813
+0.00%
$ -- $ 585
Aug 8, 2016 $ 0.000778
+0.00%
$ -- $ 589
Aug 7, 2016 $ 0.000939
+0.00%
$ -- $ 591
Aug 6, 2016 $ 0.000874
+0.00%
$ -- $ 586
Aug 5, 2016 $ 0.000856
+0.00%
$ -- $ 575
Aug 4, 2016 $ 0.000818
+0.00%
$ -- $ 576
Aug 3, 2016 $ 0.000974
+0.00%
$ -- $ 566
Aug 2, 2016 $ 0.000893
+0.00%
$ -- $ 513
Aug 1, 2016 $ 0.00106
+0.00%
$ -- $ 607
Jul 31, 2016 $ 0.00097
+0.00%
$ -- $ 622
Jul 30, 2016 $ 0.00105
+0.00%
$ -- $ 655
Jul 29, 2016 $ 0.000918
+0.00%
$ -- $ 655
Jul 28, 2016 $ 0.0013
+0.00%
$ -- $ 654
Jul 27, 2016 $ 0.00131
+0.00%
$ -- $ 655
Jul 26, 2016 $ 0.000955
+0.00%
$ -- $ 654
Jul 25, 2016 $ 0.0011
+0.00%
$ -- $ 654
Jul 24, 2016 $ 0.00133
+0.00%
$ -- $ 659
Jul 23, 2016 $ 0.00195
+0.00%
$ -- $ 655
Jul 22, 2016 $ 0.00116
+0.00%
$ -- $ 651
Jul 21, 2016 $ 0.000844
+0.00%
$ -- $ 665
Jul 20, 2016 $ 0.00095
+0.00%
$ -- $ 664
Jul 19, 2016 $ 0.000893
+0.00%
$ -- $ 671
Jul 18, 2016 $ 0.000764
+0.00%
$ -- $ 670
Jul 17, 2016 $ 0.000859
+0.00%
$ -- $ 676