The Collector Group Historical Data

TCG
Download
Date Close Price change Market cap Trading volume
Today $ 0.00524
-0.24%
$ 5.24 million $ 31,466
Yesterday $ 0.00509
+0.74%
$ 5.09 million $ 42,308
Jul 5, 2026 $ 0.00506
-14.84%
$ 5.06 million $ 69,665
Jul 4, 2026 $ 0.00594
-3.53%
$ 5.93 million $ 93,125
Jul 3, 2026 $ 0.00615
-3.39%
$ 6.15 million $ 136,698
Jul 2, 2026 $ 0.0064
+22.44%
$ 6.4 million $ 99,238
Jul 1, 2026 $ 0.00523
+7.12%
$ 5.23 million $ 193,611
Jun 30, 2026 $ 0.00488
-28.95%
$ 4.88 million $ 188,086
Jun 29, 2026 $ 0.00686
+10.24%
$ 6.86 million $ 81,393
Jun 28, 2026 $ 0.0062
-10.36%
$ 6.2 million $ 62,774
Jun 27, 2026 $ 0.00698
+4.42%
$ 6.98 million $ 49,046
Jun 26, 2026 $ 0.00668
+3.51%
$ 6.68 million $ 43,747
Jun 25, 2026 $ 0.00646
+5.96%
$ 6.46 million $ 114,607
Jun 24, 2026 $ 0.00609
-23.80%
$ 6.09 million $ 145,380
Jun 23, 2026 $ 0.00796
+24.41%
$ 7.96 million $ 88,405
Jun 22, 2026 $ 0.00641
-12.02%
$ 6.41 million $ 65,017
Jun 21, 2026 $ 0.00728
+57.28%
$ 7.28 million $ 280,076
Jun 20, 2026 $ 0.00463
-8.54%
$ 4.63 million $ 30,914
Jun 19, 2026 $ 0.00506
-10.77%
$ 5.06 million $ 87,671
Jun 18, 2026 $ 0.00566
+27.57%
$ 5.66 million $ 191,961
Jun 17, 2026 $ 0.00443
+10.44%
$ 4.43 million $ 66,965
Jun 16, 2026 $ 0.00424
-5.41%
$ 4.24 million $ 54,148
Jun 15, 2026 $ 0.0045
-35.91%
$ 4.5 million $ 137,101
Jun 14, 2026 $ 0.00702
+26.32%
$ 7.03 million $ 192,762
Jun 13, 2026 $ 0.00556
+43.98%
$ 5.56 million $ 111,770
Jun 12, 2026 $ 0.00382
-12.89%
$ 3.82 million $ 52,173
Jun 11, 2026 $ 0.00438
+35.92%
$ 4.38 million $ 114,960
Jun 10, 2026 $ 0.00322
+0.94%
$ 3.22 million $ 34,383
Jun 9, 2026 $ 0.00315
-13.18%
$ 3.15 million $ 58,539
Jun 8, 2026 $ 0.00363
+5.53%
$ 3.63 million $ 38,494
Jun 7, 2026 $ 0.00344
-8.86%
$ 3.44 million $ 49,673
Jun 6, 2026 $ 0.00368
+22.01%
$ 3.68 million $ 71,067
Jun 5, 2026 $ 0.00301
-15.96%
$ 3.01 million $ 121,708
Jun 4, 2026 $ 0.00358
-35.10%
$ 3.58 million $ 171,636
Jun 3, 2026 $ 0.00553
+45.87%
$ 5.53 million $ 212,877
Jun 2, 2026 $ 0.00378
-29.90%
$ 3.78 million $ 174,123
Jun 1, 2026 $ 0.0054
-36.07%
$ 5.4 million $ 404,458
May 31, 2026 $ 0.00846
+7.67%
$ 8.45 million $ 318,917
May 30, 2026 $ 0.00773
+17.61%
$ 7.9 million $ 533,740
May 29, 2026 $ 0.00657
+45.51%
$ 6.61 million $ 221,188
May 28, 2026 $ 0.00451
+21.54%
$ 4.51 million $ 123,465
May 27, 2026 $ 0.00371
+47.45%
$ 3.71 million $ 193,799
May 26, 2026 $ 0.00253
-15.91%
$ 2.53 million $ 71,020
May 25, 2026 $ 0.00301
+31.70%
$ 3.01 million $ 106,970
May 24, 2026 $ 0.00228
-4.43%
$ 2.28 million $ 59,023
May 23, 2026 $ 0.00239
-21.96%
$ 2.39 million $ 94,581
May 22, 2026 $ 0.00306
+51.82%
$ 3.06 million $ 170,068
May 21, 2026 $ 0.00201
-13.40%
$ 2.01 million $ 38,466
May 20, 2026 $ 0.00233
+24.37%
$ 2.32 million $ 38,510
May 19, 2026 $ 0.00187
-8.16%
$ 1.87 million $ 47,757
Download