The Collector Group Historical Data

TCG
Download
Date Close Price change Market cap Trading volume
Today $ 0.00153
+0.00%
$ 1.53 million $ 35,277
Yesterday $ 0.00169
-12.79%
$ 1.69 million $ 45,034
May 8, 2026 $ 0.00194
-8.65%
$ 1.94 million $ 106,106
May 7, 2026 $ 0.00212
+4.52%
$ 2.12 million $ 27,170
May 6, 2026 $ 0.00203
-19.51%
$ 2.03 million $ 70,268
May 5, 2026 $ 0.00252
+4.48%
$ 2.52 million $ 39,845
May 4, 2026 $ 0.00241
+21.41%
$ 2.41 million $ 37,750
May 3, 2026 $ 0.00198
-3.43%
$ 1.98 million $ 55,329
May 2, 2026 $ 0.00202
+20.57%
$ 2.02 million $ 56,492
May 1, 2026 $ 0.00168
+37.35%
$ 1.68 million $ 60,054
Apr 30, 2026 $ 0.00122
+20.86%
$ 1.22 million $ 32,891
Apr 29, 2026 $ 0.000994
-21.54%
$ 994,171 $ 43,419
Apr 28, 2026 $ 0.00134
+4.06%
$ 1.34 million $ 26,454
Apr 27, 2026 $ 0.00128
+12.84%
$ 1.28 million $ 30,728
Apr 26, 2026 $ 0.00114
+21.72%
$ 1.14 million $ 21,878
Apr 25, 2026 $ 0.000933
-11.32%
$ 932,600 $ 24,349
Apr 24, 2026 $ 0.00103
+3.94%
$ 1.03 million $ 45,478
Apr 23, 2026 $ 0.000974
-6.43%
$ 973,840 $ 22,339
Apr 22, 2026 $ 0.00104
+2.74%
$ 1.04 million $ 18,561
Apr 21, 2026 $ 0.00101
-21.90%
$ 1.01 million $ 81,576
Apr 20, 2026 $ 0.0013
+25.04%
$ 1.3 million $ 21,679
Apr 19, 2026 $ 0.00104
+5.92%
$ 1.04 million $ 26,857
Apr 18, 2026 $ 0.000979
-15.06%
$ 979,023 $ 20,353
Apr 17, 2026 $ 0.00115
-25.36%
$ 1.15 million $ 31,644
Apr 16, 2026 $ 0.00154
+24.95%
$ 1.54 million $ 55,105
Apr 15, 2026 $ 0.00126
+60.18%
$ 1.26 million $ 105,450
Apr 14, 2026 $ 0.000797
-0.78%
$ 797,381 $ 20,032
Apr 13, 2026 $ 0.000804
+52.97%
$ 803,664 $ 61,594
Apr 12, 2026 $ 0.00055
+5.44%
$ 549,685 $ 17,978
Apr 11, 2026 $ 0.000557
+11.93%
$ 556,925 $ 16,974
Apr 10, 2026 $ 0.000498
+2.69%
$ 497,575 $ 19,056
Apr 9, 2026 $ 0.000497
+13.22%
$ 496,867 $ 17,705
Apr 8, 2026 $ 0.000445
-3.92%
$ 445,295 $ 20,239
Apr 7, 2026 $ 0.000463
+3.48%
$ 463,339 $ 19,055
Apr 6, 2026 $ 0.000448
+0.80%
$ 447,765 $ 12,904
Apr 5, 2026 $ 0.000444
-4.88%
$ 444,283 $ 17,729
Apr 4, 2026 $ 0.000467
+4.92%
$ 467,089 $ 16,903
Apr 3, 2026 $ 0.000461
+36.21%
$ 460,807 $ 20,975
Apr 2, 2026 $ 0.000337
+1.48%
$ 337,427 $ 18,246
Apr 1, 2026 $ 0.000332
-8.82%
$ 332,280 $ 18,428
Mar 31, 2026 $ 0.00036
+2.28%
$ 360,477 $ 21,723
Mar 30, 2026 $ 0.000353
-1.48%
$ 352,546 $ 18,357
Mar 29, 2026 $ 0.000358
-1.71%
$ 357,814 $ 16,994
Mar 28, 2026 $ 0.000364
+6.02%
$ 363,920 $ 16,627
Mar 27, 2026 $ 0.000343
-10.30%
$ 343,240 $ 19,495
Mar 26, 2026 $ 0.000383
-10.44%
$ 382,661 $ 18,316
Mar 25, 2026 $ 0.000449
+7.23%
$ 449,387 $ 16,610
Mar 24, 2026 $ 0.000436
+7.86%
$ 436,296 $ 18,325
Mar 23, 2026 $ 0.000405
-27.81%
$ 404,478 $ 25,621
Mar 22, 2026 $ 0.00056
-4.03%
$ 560,172 $ 17,073
Download