Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Collector Group Historical Data

TCG
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.00118
+0.00%
$1.18 million $9,537
Yesterday $0.00115
-13.46%
$1.19 million $8,201
Sep 25, 2026 $0.00133
+9.07%
$1.33 million $11,444
Sep 24, 2026 $0.00122
-1.03%
$1.22 million $1,961
Sep 23, 2026 $0.00122
-7.31%
$1.22 million $5,226
Sep 22, 2026 $0.00132
+8.14%
$1.32 million $9,215
Sep 21, 2026 $0.00125
-2.95%
$1.25 million $13,198
Sep 20, 2026 $0.00127
-12.87%
$1.27 million $11,247
Sep 19, 2026 $0.00145
+2.36%
$1.45 million $35,734
Sep 18, 2026 $0.00139
+73.53%
$1.39 million $36,119
Sep 17, 2026 $0.000805
-18.20%
$805,447 $44,620
Sep 16, 2026 $0.000985
-1.22%
$984,627 $14,607
Sep 15, 2026 $0.00102
-20.05%
$1.02 million $7,287
Sep 14, 2026 $0.00128
+13.00%
$1.28 million $9,097
Sep 13, 2026 $0.00114
-10.79%
$1.14 million $8,585
Sep 12, 2026 $0.00128
+12.98%
$1.28 million $28,702
Sep 11, 2026 $0.00113
-17.12%
$1.13 million $19,610
Sep 10, 2026 $0.00135
-10.60%
$1.35 million $14,115
Sep 9, 2026 $0.00144
+0.86%
$1.44 million $13,004
Sep 8, 2026 $0.00143
+4.38%
$1.43 million $15,167
Sep 7, 2026 $0.00137
-22.03%
$1.37 million $57,628
Sep 6, 2026 $0.00175
-3.74%
$1.75 million $30,048
Sep 5, 2026 $0.00182
+4.82%
$1.82 million $109,456
Sep 4, 2026 $0.00174
+1.99%
$1.74 million $43,935
Sep 3, 2026 $0.00172
-9.36%
$1.72 million $42,175
Sep 2, 2026 $0.00189
-2.37%
$1.89 million $25,610
Sep 1, 2026 $0.00193
-34.39%
$1.93 million $49,153
Aug 31, 2026 $0.00285
+5.66%
$2.95 million $33,112
Aug 30, 2026 $0.00273
-29.40%
$2.69 million $82,820
Aug 29, 2026 $0.00388
+34.15%
$3.88 million $58,413
Aug 28, 2026 $0.0029
-15.29%
$2.9 million $35,527
Aug 27, 2026 $0.00345
+9.95%
$3.44 million $43,434
Aug 26, 2026 $0.00305
-1.97%
$3.13 million $19,870
Aug 25, 2026 $0.00318
-11.34%
$3.18 million $19,657
Aug 24, 2026 $0.00358
-3.43%
$3.58 million $37,335
Aug 23, 2026 $0.00371
+11.37%
$3.71 million $33,673
Aug 22, 2026 $0.0032
-15.28%
$3.2 million $54,424
Aug 21, 2026 $0.00377
+37.74%
$3.77 million $74,068
Aug 20, 2026 $0.00274
+8.09%
$2.74 million $64,154
Aug 19, 2026 $0.00257
+6.09%
$2.57 million $41,383
Aug 18, 2026 $0.00242
-8.94%
$2.42 million $12,430
Aug 17, 2026 $0.00266
-12.40%
$2.66 million $47,451
Aug 16, 2026 $0.00304
+7.28%
$3.04 million $97,616
Aug 15, 2026 $0.00283
+11.00%
$2.83 million $18,770
Aug 14, 2026 $0.00255
-2.80%
$2.55 million $42,626
Aug 13, 2026 $0.00265
-26.24%
$2.65 million $119,114
Aug 12, 2026 $0.0036
+29.23%
$3.6 million $122,691
Aug 11, 2026 $0.00278
+26.34%
$2.78 million $41,848
Aug 10, 2026 $0.00224
+23.17%
$2.24 million $11,443
Aug 9, 2026 $0.00181
+2.41%
$1.81 million $12,959
Download