The Collector Group Historical Data

TCG
Download
Date Close Price change Market cap Trading volume
Today $ 0.0032
+0.00%
$ 3.2 million $ 81,386
Yesterday $ 0.0036
+29.23%
$ 3.6 million $ 122,691
Aug 11, 2026 $ 0.00278
+26.34%
$ 2.78 million $ 41,848
Aug 10, 2026 $ 0.00224
+23.17%
$ 2.24 million $ 11,443
Aug 9, 2026 $ 0.00181
+2.41%
$ 1.81 million $ 12,959
Aug 8, 2026 $ 0.00176
-13.84%
$ 1.76 million $ 33,735
Aug 7, 2026 $ 0.00204
-0.69%
$ 2.04 million $ 40,582
Aug 6, 2026 $ 0.00205
-17.19%
$ 2.05 million $ 28,814
Aug 5, 2026 $ 0.00247
+8.34%
$ 2.47 million $ 15,377
Aug 4, 2026 $ 0.00229
+1.30%
$ 2.29 million $ 17,734
Aug 3, 2026 $ 0.00227
-2.69%
$ 2.27 million $ 46,868
Aug 2, 2026 $ 0.00235
-2.37%
$ 2.35 million $ 3,459
Aug 1, 2026 $ 0.0024
-9.20%
$ 2.4 million $ 7,436
Jul 31, 2026 $ 0.00266
-6.80%
$ 2.64 million $ 9,420
Jul 30, 2026 $ 0.00286
+22.92%
$ 2.86 million $ 11,382
Jul 29, 2026 $ 0.00233
-3.47%
$ 2.33 million $ 6,213
Jul 28, 2026 $ 0.00241
+10.29%
$ 2.41 million $ 27,882
Jul 27, 2026 $ 0.00219
-10.10%
$ 2.19 million $ 36,425
Jul 26, 2026 $ 0.00244
+3.27%
$ 2.44 million $ 40,255
Jul 25, 2026 $ 0.00236
-1.14%
$ 2.36 million $ 19,296
Jul 24, 2026 $ 0.00239
-11.26%
$ 2.39 million $ 7,629
Jul 23, 2026 $ 0.0027
+13.11%
$ 2.7 million $ 23,292
Jul 22, 2026 $ 0.0024
-14.60%
$ 2.4 million $ 85,596
Jul 21, 2026 $ 0.00281
-0.71%
$ 2.81 million $ 10,734
Jul 20, 2026 $ 0.00281
+1.81%
$ 2.81 million $ 13,845
Jul 19, 2026 $ 0.00275
+2.08%
$ 2.76 million $ 18,116
Jul 18, 2026 $ 0.00268
+11.59%
$ 2.68 million $ 72,692
Jul 17, 2026 $ 0.0024
-16.20%
$ 2.4 million $ 24,257
Jul 16, 2026 $ 0.0029
-5.36%
$ 2.9 million $ 13,159
Jul 15, 2026 $ 0.00306
-9.78%
$ 3.06 million $ 18,527
Jul 14, 2026 $ 0.00339
+5.34%
$ 3.39 million $ 12,680
Jul 13, 2026 $ 0.0032
+11.54%
$ 3.2 million $ 43,262
Jul 12, 2026 $ 0.00287
+12.88%
$ 2.87 million $ 15,479
Jul 11, 2026 $ 0.00256
-25.20%
$ 2.56 million $ 73,539
Jul 10, 2026 $ 0.00342
-16.15%
$ 3.42 million $ 91,458
Jul 9, 2026 $ 0.00407
-6.92%
$ 4.08 million $ 25,999
Jul 8, 2026 $ 0.00436
-0.93%
$ 4.36 million $ 71,368
Jul 7, 2026 $ 0.00443
-13.11%
$ 4.43 million $ 34,879
Jul 6, 2026 $ 0.00509
+0.74%
$ 5.09 million $ 42,308
Jul 5, 2026 $ 0.00506
-14.84%
$ 5.06 million $ 69,665
Jul 4, 2026 $ 0.00594
-3.53%
$ 5.93 million $ 93,125
Jul 3, 2026 $ 0.00615
-3.39%
$ 6.15 million $ 136,698
Jul 2, 2026 $ 0.0064
+22.44%
$ 6.4 million $ 99,238
Jul 1, 2026 $ 0.00523
+7.12%
$ 5.23 million $ 193,611
Jun 30, 2026 $ 0.00488
-28.95%
$ 4.88 million $ 188,086
Jun 29, 2026 $ 0.00686
+10.24%
$ 6.86 million $ 81,393
Jun 28, 2026 $ 0.0062
-10.36%
$ 6.2 million $ 62,774
Jun 27, 2026 $ 0.00698
+4.42%
$ 6.98 million $ 49,046
Jun 26, 2026 $ 0.00668
+3.51%
$ 6.68 million $ 43,747
Jun 25, 2026 $ 0.00646
+5.96%
$ 6.46 million $ 114,607
Download