The Collector Group Historical Data

TCG
Download
Date Close Price change Market cap Trading volume
8:14 AM $ 0.00524
-0.24%
$ 5.24 million $ 31,466
8:13 AM $ 0.00525
+0.00%
$ 5.24 million $ 32,004
7:20 AM $ 0.00526
+0.00%
$ 5.26 million $ 37,740
7:14 AM $ 0.00526
+0.00%
$ 5.26 million $ 37,740
6:53 AM $ 0.00523
+0.06%
$ 5.23 million $ 38,593
6:22 AM $ 0.00522
+0.00%
$ 5.22 million $ 38,984
6:21 AM $ 0.00522
+0.00%
$ 5.22 million $ 38,967
6:20 AM $ 0.00522
+0.00%
$ 5.22 million $ 38,926
5:09 AM $ 0.00508
-0.03%
$ 5.08 million $ 38,710
5:06 AM $ 0.00508
+0.00%
$ 5.08 million $ 37,561
5:04 AM $ 0.00508
-1.81%
$ 5.08 million $ 37,542
4:53 AM $ 0.00518
+0.00%
$ 5.18 million $ 38,355
4:30 AM $ 0.00519
+0.00%
$ 5.2 million $ 38,355
4:25 AM $ 0.00518
+0.00%
$ 5.2 million $ 38,307
4:21 AM $ 0.0052
+0.00%
$ 5.2 million $ 38,254
3:40 AM $ 0.00521
-0.02%
$ 5.2 million $ 39,098
3:12 AM $ 0.0052
+0.00%
$ 5.2 million $ 39,623
3:05 AM $ 0.0052
+1.25%
$ 5.1 million $ 39,617
3:00 AM $ 0.0051
+0.00%
$ 5.1 million $ 40,901
2:05 AM $ 0.0051
+0.00%
$ 5.1 million $ 41,489
1:52 AM $ 0.0051
+0.00%
$ 5.1 million $ 41,565
1:46 AM $ 0.0051
-0.02%
$ 5.1 million $ 41,483
1:42 AM $ 0.0051
+0.00%
$ 5.1 million $ 41,504
1:17 AM $ 0.00511
-0.07%
$ 5.11 million $ 41,531
1:12 AM $ 0.00511
+0.00%
$ 5.11 million $ 41,685
1:06 AM $ 0.00511
+0.00%
$ 5.11 million $ 41,664
1:05 AM $ 0.00511
+0.00%
$ 5.11 million $ 41,615
1:00 AM $ 0.00513
+0.00%
$ 5.14 million $ 41,718
12:59 AM $ 0.00514
+0.00%
$ 5.14 million $ 41,726
12:55 AM $ 0.00514
+0.00%
$ 5.14 million $ 41,786
12:48 AM $ 0.00513
+0.00%
$ 5.13 million $ 41,849
12:47 AM $ 0.00513
+0.00%
$ 5.13 million $ 41,850
12:40 AM $ 0.00513
+0.00%
$ 5.13 million $ 41,825
12:38 AM $ 0.00513
+0.00%
$ 5.13 million $ 41,760
12:07 AM $ 0.0051
+0.00%
$ 5.1 million $ 42,037
11:50 PM $ 0.00509
+0.00%
$ 5.1 million $ 42,308
11:29 PM $ 0.0051
-0.05%
$ 5.1 million $ 42,363
11:27 PM $ 0.00511
+0.00%
$ 5.1 million $ 43,066
11:26 PM $ 0.0051
+0.00%
$ 5.1 million $ 43,026
11:24 PM $ 0.0051
-0.07%
$ 5.1 million $ 42,994
11:13 PM $ 0.00513
+0.36%
$ 5.13 million $ 43,194
11:05 PM $ 0.00515
+0.00%
$ 5.15 million $ 47,787
10:51 PM $ 0.00515
+0.00%
$ 5.15 million $ 47,763
10:20 PM $ 0.00516
+0.00%
$ 5.16 million $ 47,813
10:11 PM $ 0.00516
+0.00%
$ 5.16 million $ 47,796
10:04 PM $ 0.00517
+0.00%
$ 5.17 million $ 47,890
10:03 PM $ 0.00517
+0.00%
$ 5.17 million $ 47,810
10:01 PM $ 0.00517
+0.00%
$ 5.17 million $ 47,808
9:59 PM $ 0.00518
+0.00%
$ 5.18 million $ 47,965
9:58 PM $ 0.00518
+0.00%
$ 5.18 million $ 47,860
Download