The Collector Group Historical Data

TCG
Download
Date Close Price change Market cap Trading volume
6:23 AM $ 0.00161
+0.00%
$ 1.61 million $ 35,252
6:18 AM $ 0.00161
+0.00%
$ 1.61 million $ 35,261
6:13 AM $ 0.00161
+0.00%
$ 1.61 million $ 35,261
6:08 AM $ 0.00161
+0.00%
$ 1.61 million $ 35,274
6:03 AM $ 0.00161
+0.00%
$ 1.61 million $ 35,220
5:58 AM $ 0.00161
+0.00%
$ 1.61 million $ 35,303
5:53 AM $ 0.00161
+0.00%
$ 1.61 million $ 35,303
5:48 AM $ 0.00161
+0.00%
$ 1.61 million $ 35,302
5:43 AM $ 0.00161
+0.00%
$ 1.61 million $ 35,302
5:38 AM $ 0.00161
+0.00%
$ 1.61 million $ 35,248
5:33 AM $ 0.00161
+0.00%
$ 1.61 million $ 35,248
5:28 AM $ 0.00161
+0.00%
$ 1.61 million $ 35,278
5:23 AM $ 0.00161
+0.00%
$ 1.61 million $ 35,242
5:18 AM $ 0.00161
+0.00%
$ 1.61 million $ 35,242
5:13 AM $ 0.00161
-1.53%
$ 1.61 million $ 35,257
5:08 AM $ 0.00163
+0.00%
$ 1.63 million $ 35,809
5:03 AM $ 0.00163
+0.00%
$ 1.63 million $ 35,809
4:58 AM $ 0.00163
+0.00%
$ 1.63 million $ 35,755
4:53 AM $ 0.00163
+0.00%
$ 1.63 million $ 35,976
4:48 AM $ 0.00162
+0.00%
$ 1.62 million $ 36,018
4:43 AM $ 0.00162
+0.00%
$ 1.62 million $ 36,024
4:38 AM $ 0.00162
+0.00%
$ 1.62 million $ 36,053
4:33 AM $ 0.0016
+0.00%
$ 1.6 million $ 36,053
4:28 AM $ 0.0016
+0.00%
$ 1.6 million $ 35,970
4:23 AM $ 0.0016
+0.00%
$ 1.6 million $ 36,116
4:18 AM $ 0.00161
+0.00%
$ 1.61 million $ 36,116
4:13 AM $ 0.0016
+0.00%
$ 1.6 million $ 35,981
4:08 AM $ 0.00161
+0.00%
$ 1.61 million $ 35,926
4:03 AM $ 0.00161
+0.00%
$ 1.61 million $ 35,845
3:58 AM $ 0.0016
+0.00%
$ 1.6 million $ 35,899
3:53 AM $ 0.0016
+0.00%
$ 1.6 million $ 35,800
3:49 AM $ 0.0016
+0.00%
$ 1.6 million $ 35,890
3:43 AM $ 0.0016
+0.00%
$ 1.6 million $ 35,890
3:38 AM $ 0.0016
+0.00%
$ 1.6 million $ 35,805
3:33 AM $ 0.0016
+0.00%
$ 1.6 million $ 35,760
3:28 AM $ 0.0016
+0.00%
$ 1.6 million $ 35,789
3:23 AM $ 0.0016
+0.00%
$ 1.6 million $ 35,709
3:18 AM $ 0.0016
+0.00%
$ 1.6 million $ 35,655
3:13 AM $ 0.0016
+0.00%
$ 1.6 million $ 35,655
3:10 AM $ 0.0016
+0.00%
$ 1.6 million $ 35,588
3:08 AM $ 0.0016
+0.00%
$ 1.6 million $ 35,447
3:03 AM $ 0.0016
+0.00%
$ 1.6 million $ 35,454
2:58 AM $ 0.0016
+0.00%
$ 1.6 million $ 35,391
2:55 AM $ 0.0016
+0.00%
$ 1.6 million $ 35,428
2:53 AM $ 0.0016
+0.00%
$ 1.6 million $ 35,425
2:48 AM $ 0.0016
+0.00%
$ 1.6 million $ 35,469
2:47 AM $ 0.00161
+0.00%
$ 1.6 million $ 35,471
2:43 AM $ 0.00158
+0.00%
$ 1.58 million $ 35,433
2:38 AM $ 0.00158
+0.00%
$ 1.58 million $ 35,351
2:33 AM $ 0.00158
+0.00%
$ 1.58 million $ 35,351
Download