Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Collector Group Historical Data

TCG
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:16 PM $0.00118
+0.00%
$1.18 million $9,537
8:32 AM $0.00118
+0.00%
$1.18 million $9,936
8:13 AM $0.00118
+0.00%
$1.18 million $9,788
7:46 AM $0.00116
+0.00%
$1.16 million $9,524
6:56 AM $0.00116
+0.00%
$1.16 million $8,818
6:55 AM $0.00117
-1.15%
$1.16 million $8,882
5:55 AM $0.00118
+0.00%
$1.18 million $8,971
2:49 AM $0.00118
+0.00%
$1.18 million $9,450
1:20 AM $0.00118
+0.00%
$1.22 million $8,687
12:09 AM $0.00122
+0.00%
$1.22 million $9,001
12:08 AM $0.00122
-0.12%
$1.22 million $8,947
11:43 PM $0.00119
+0.00%
$1.19 million $8,694
11:31 PM $0.00119
+0.00%
$1.19 million $8,700
10:36 PM $0.00115
+0.00%
$1.15 million $8,201
10:23 PM $0.00115
+0.00%
$1.15 million $8,235
10:09 PM $0.00116
+0.00%
$1.16 million $8,245
9:43 PM $0.00116
-0.15%
$1.16 million $9,475
9:31 PM $0.00117
+0.00%
$1.17 million $10,773
8:59 PM $0.00116
+0.00%
$1.16 million $10,678
8:55 PM $0.00116
+0.00%
$1.16 million $10,532
8:48 PM $0.00117
+0.00%
$1.17 million $10,420
8:44 PM $0.00117
+0.00%
$1.17 million $10,420
8:43 PM $0.00117
+0.00%
$1.17 million $10,411
8:41 PM $0.00116
-0.01%
$1.17 million $10,360
8:40 PM $0.00116
+0.00%
$1.17 million $10,327
8:38 PM $0.00112
+0.00%
$1.12 million $4,296
8:37 PM $0.00112
-15.37%
$1.12 million $4,296
5:18 PM $0.00132
+0.00%
$1.32 million $6,178
5:02 PM $0.00133
+0.00%
$1.33 million $6,181
4:38 PM $0.00134
+0.00%
$1.34 million $8,017
2:11 PM $0.00133
+0.00%
$1.33 million $7,963
2:10 PM $0.00133
+0.00%
$1.33 million $7,956
11:45 AM $0.00129
+0.00%
$-- $12,169
11:14 AM $0.00128
+0.00%
$-- $12,085
10:41 AM $0.00129
-0.27%
$-- $11,868
8:46 AM $0.0013
+0.00%
$-- $11,884
5:36 AM $0.00129
+0.00%
$-- $11,828
4:07 AM $0.00129
+0.00%
$-- $11,490
3:55 AM $0.00129
+0.00%
$-- $11,398
3:48 AM $0.00129
+0.00%
$-- $11,341
3:32 AM $0.00131
+0.00%
$-- $11,368
2:58 AM $0.00131
+0.00%
$-- $11,368
2:46 AM $0.00131
+0.01%
$-- $11,368
2:11 AM $0.00132
+0.00%
$-- $11,315
1:58 AM $0.00132
+0.00%
$-- $11,296
1:28 AM $0.00132
+0.00%
$-- $11,019
11:13 PM $0.00133
+0.00%
$-- $11,059
11:12 PM $0.00133
+0.00%
$-- $11,055
10:43 PM $0.00133
+0.00%
$-- $11,444
10:37 PM $0.00133
+0.00%
$-- $11,416
Download