The Collector Group Historical Data

TCG
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 0.00202
+77.53%
$ 1.98 million $ 46,251
Apr 20 $ 0.000933
-10.05%
$ 1.14 million $ 213,982
Apr 13 $ 0.000979
+86.35%
$ 1.04 million $ 294,179
Apr 6 $ 0.000557
+25.38%
$ 549,685 $ 105,932
Mar 30 $ 0.000467
+30.53%
$ 444,283 $ 114,631
Mar 23 $ 0.000364
-35.05%
$ 357,814 $ 114,995
Mar 16 $ 0.00056
-29.09%
$ 560,172 $ 131,984
Mar 9 $ 0.000679
-2.13%
$ 790,174 $ 109,270
Mar 2 $ 0.000605
-19.47%
$ 693,809 $ 111,673
Feb 23 $ 0.000771
+18.82%
$ 770,879 $ 155,944
Feb 16 $ 0.000682
-10.12%
$ 653,109 $ 109,123
Feb 9 $ 0.000675
-8.19%
$ 717,631 $ 107,641
Feb 2 $ 0.000779
+37.53%
$ 734,963 $ 102,325
Jan 26 $ 0.000441
-61.64%
$ 553,568 $ 108,547
Jan 19 $ 0.00128
+87.01%
$ 1.15 million $ 123,915
Jan 12 $ 0.000438
+354.08%
$ 554,718 $ 120,250
Jan 5 $ 0.000131
+1.81%
$ 96,428 $ 105,621
Dec 29 $ 0.000122
-8.41%
$ 121,343 $ 107,939
Dec 22 $ 0.000166
-38.57%
$ 156,914 $ 107,001
Dec 15 $ 0.000168
+116.39%
$ 184,295 $ 113,905
Dec 8 $ 0.0000751
-31.54%
$ 81,598 $ 110,620
Dec 1 $ 0.000146
-72.69%
$ 128,698 $ 85,211
Download