The Collector Group Historical Data

TCG Page 10
Download
Date Close Price change Market cap Trading volume
Jun 18, 11 PM $ 0.00566
+19.94%
$ 5.66 million $ 191,961
Jun 18, 10 PM $ 0.00472
-1.84%
$ 4.72 million $ 144,773
Jun 18, 9 PM $ 0.00474
-5.02%
$ 4.74 million $ 139,689
Jun 18, 8 PM $ 0.00498
-10.15%
$ 4.98 million $ 114,388
Jun 18, 7 PM $ 0.00554
+26.27%
$ 5.54 million $ 103,214
Jun 18, 6 PM $ 0.00441
+1.44%
$ 4.41 million $ 78,837
Jun 18, 5 PM $ 0.00435
-0.70%
$ 4.34 million $ 76,186
Jun 18, 4 PM $ 0.00438
-11.96%
$ 4.38 million $ 80,588
Jun 18, 3 PM $ 0.00501
-2.20%
$ 5.01 million $ 82,033
Jun 18, 2 PM $ 0.00512
-6.42%
$ 5.12 million $ 90,882
Jun 18, 1 PM $ 0.00546
+0.32%
$ 5.46 million $ 91,407
Jun 18, 12 PM $ 0.00535
+0.96%
$ 5.35 million $ 98,612
Jun 18, 11 AM $ 0.0053
-2.15%
$ 5.3 million $ 99,176
Jun 18, 10 AM $ 0.00542
-2.50%
$ 5.42 million $ 100,769
Jun 18, 9 AM $ 0.00556
+0.22%
$ 5.56 million $ 98,543
Jun 18, 8 AM $ 0.00555
+2.07%
$ 5.55 million $ 98,731
Jun 18, 7 AM $ 0.00548
+1.10%
$ 5.48 million $ 89,758
Jun 18, 6 AM $ 0.00542
-0.49%
$ 5.42 million $ 88,802
Jun 18, 5 AM $ 0.00544
+0.01%
$ 5.44 million $ 88,334
Jun 18, 4 AM $ 0.00544
+2.43%
$ 5.44 million $ 87,970
Jun 18, 3 AM $ 0.00531
-0.79%
$ 5.31 million $ 84,816
Jun 18, 2 AM $ 0.00536
+19.68%
$ 5.36 million $ 83,308
Jun 18, 1 AM $ 0.00444
-0.48%
$ 4.44 million $ 67,419
Jun 18, 12 AM $ 0.00444
+0.00%
$ 4.44 million $ 67,165
Jun 17, 11 PM $ 0.00443
-5.52%
$ 4.43 million $ 66,965
Jun 17, 10 PM $ 0.00469
+0.32%
$ 4.69 million $ 71,079
Jun 17, 9 PM $ 0.00467
-1.45%
$ 4.67 million $ 71,458
Jun 17, 8 PM $ 0.00473
+3.01%
$ 4.73 million $ 70,787
Jun 17, 7 PM $ 0.00458
-8.08%
$ 4.58 million $ 70,880
Jun 17, 6 PM $ 0.00495
-1.19%
$ 4.95 million $ 73,937
Jun 17, 5 PM $ 0.00498
-3.44%
$ 4.98 million $ 75,080
Jun 17, 4 PM $ 0.00522
-0.10%
$ 5.22 million $ 72,000
Jun 17, 3 PM $ 0.00524
+24.37%
$ 5.24 million $ 63,909
Jun 17, 2 PM $ 0.00421
+2.40%
$ 4.21 million $ 48,131
Jun 17, 1 PM $ 0.00411
-8.42%
$ 4.11 million $ 51,496
Jun 17, 12 PM $ 0.00433
+1.70%
$ 4.33 million $ 48,805
Jun 17, 11 AM $ 0.00425
+6.36%
$ 4.25 million $ 45,404
Jun 17, 10 AM $ 0.004
-2.02%
$ 4 million $ 44,388
Jun 17, 9 AM $ 0.00408
+0.04%
$ 4.08 million $ 47,058
Jun 17, 8 AM $ 0.00409
-2.56%
$ 4.09 million $ 48,916
Jun 17, 7 AM $ 0.0042
+0.47%
$ 4.2 million $ 49,475
Jun 17, 6 AM $ 0.00418
-1.29%
$ 4.18 million $ 49,220
Jun 17, 5 AM $ 0.00423
-0.27%
$ 4.23 million $ 51,201
Jun 17, 4 AM $ 0.00424
+2.02%
$ 4.24 million $ 53,508
Jun 17, 3 AM $ 0.00416
-2.23%
$ 4.16 million $ 54,208
Jun 17, 2 AM $ 0.00425
-4.11%
$ 4.25 million $ 59,199
Jun 17, 1 AM $ 0.00443
+5.66%
$ 4.43 million $ 59,190
Jun 17, 12 AM $ 0.0042
+4.68%
$ 4.2 million $ 55,624
Jun 16, 11 PM $ 0.00424
-1.68%
$ 4.24 million $ 54,148
Jun 16, 10 PM $ 0.00431
-1.11%
$ 4.31 million $ 55,422