Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Collector Group Historical Data

TCG Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 8 PM $0.00176
-0.26%
$1.76 million $41,203
Sep 3, 7 PM $0.00184
+0.00%
$1.84 million $41,734
Sep 3, 6 PM $0.00183
+0.99%
$1.83 million $42,317
Sep 3, 5 PM $0.00182
-0.52%
$1.82 million $41,676
Sep 3, 4 PM $0.00181
+2.39%
$1.81 million $42,136
Sep 3, 3 PM $0.00178
-3.64%
$1.78 million $39,964
Sep 3, 2 PM $0.00184
+3.41%
$1.84 million $38,980
Sep 3, 1 PM $0.00178
+2.95%
$1.78 million $37,888
Sep 3, 12 PM $0.00171
-1.79%
$1.71 million $36,116
Sep 3, 11 AM $0.00173
-14.14%
$1.73 million $38,394
Sep 3, 10 AM $0.00203
+0.00%
$2.03 million $18,655
Sep 3, 9 AM $0.00204
-0.31%
$2.04 million $23,165
Sep 3, 7 AM $0.00203
+0.00%
$2.03 million $23,244
Sep 3, 6 AM $0.00204
-0.48%
$2.04 million $23,557
Sep 3, 5 AM $0.00206
+0.78%
$2.06 million $23,670
Sep 3, 4 AM $0.00206
+0.63%
$2.06 million $23,633
Sep 3, 3 AM $0.00205
+7.01%
$2.05 million $22,915
Sep 3, 2 AM $0.00191
-0.03%
$1.91 million $20,276
Sep 3, 1 AM $0.00189
+0.58%
$1.89 million $20,348
Sep 3, 12 AM $0.00189
+0.00%
$1.89 million $25,226
Sep 2, 11 PM $0.00189
-0.54%
$1.89 million $25,610
Sep 2, 10 PM $0.00189
+0.00%
$1.89 million $55,016
Sep 2, 9 PM $0.0019
-2.54%
$1.9 million $55,295
Sep 2, 8 PM $0.00195
+4.04%
$1.95 million $58,843
Sep 2, 7 PM $0.00187
+1.70%
$1.87 million $56,062
Sep 2, 6 PM $0.00184
+0.84%
$1.84 million $55,835
Sep 2, 5 PM $0.00181
-3.45%
$1.81 million $54,979
Sep 2, 4 PM $0.00188
-0.29%
$1.88 million $58,651
Sep 2, 3 PM $0.00189
+2.29%
$1.89 million $58,577
Sep 2, 2 PM $0.00185
+0.33%
$1.85 million $57,244
Sep 2, 1 PM $0.00183
-0.43%
$1.83 million $56,523
Sep 2, 12 PM $0.00181
-6.31%
$1.81 million $55,448
Sep 2, 11 AM $0.00194
+3.75%
$1.94 million $53,885
Sep 2, 10 AM $0.00186
-8.92%
$1.86 million $49,906
Sep 2, 9 AM $0.00204
-0.35%
$2.04 million $50,038
Sep 2, 8 AM $0.00206
-0.02%
$2.06 million $50,342
Sep 2, 7 AM $0.00208
-0.32%
$2.08 million $50,803
Sep 2, 6 AM $0.00209
-0.23%
$2.09 million $50,804
Sep 2, 5 AM $0.0021
+0.28%
$2.1 million $50,955
Sep 2, 4 AM $0.0021
-3.98%
$2.1 million $52,413
Sep 2, 3 AM $0.00219
+0.45%
$2.19 million $52,871
Sep 2, 2 AM $0.00217
+0.76%
$2.17 million $54,507
Sep 2, 1 AM $0.00216
-1.73%
$2.16 million $54,164
Sep 2, 12 AM $0.0022
+14.01%
$2.2 million $54,669
Sep 1, 11 PM $0.00193
-3.44%
$1.93 million $49,153
Sep 1, 10 PM $0.002
-12.26%
$2 million $43,286
Sep 1, 9 PM $0.00228
-2.18%
$2.28 million $21,409
Sep 1, 8 PM $0.00239
+0.14%
$2.39 million $18,841
Sep 1, 7 PM $0.00239
+0.02%
$2.39 million $19,029
Sep 1, 6 PM $0.00239
+0.66%
$2.38 million $17,418