The Collector Group Historical Data

TCG Page 11
Download
Date Close Price change Market cap Trading volume
Jun 16, 10 PM $ 0.00431
-1.11%
$ 4.31 million $ 55,422
Jun 16, 9 PM $ 0.00436
+5.72%
$ 4.36 million $ 59,649
Jun 16, 8 PM $ 0.00399
-5.46%
$ 3.99 million $ 63,073
Jun 16, 7 PM $ 0.00422
-2.79%
$ 4.22 million $ 60,374
Jun 16, 6 PM $ 0.00421
+1.75%
$ 4.21 million $ 64,774
Jun 16, 5 PM $ 0.00415
-1.78%
$ 4.15 million $ 64,834
Jun 16, 4 PM $ 0.00426
-2.83%
$ 4.26 million $ 66,531
Jun 16, 3 PM $ 0.00446
-3.22%
$ 4.46 million $ 72,012
Jun 16, 2 PM $ 0.00461
+2.82%
$ 4.61 million $ 76,252
Jun 16, 1 PM $ 0.00452
-0.19%
$ 4.52 million $ 66,898
Jun 16, 12 PM $ 0.00453
+1.33%
$ 4.53 million $ 72,169
Jun 16, 11 AM $ 0.00441
-1.20%
$ 4.41 million $ 72,722
Jun 16, 10 AM $ 0.00447
-4.55%
$ 4.47 million $ 72,592
Jun 16, 9 AM $ 0.00468
-0.48%
$ 4.68 million $ 80,707
Jun 16, 8 AM $ 0.00488
+4.78%
$ 4.88 million $ 82,426
Jun 16, 7 AM $ 0.00466
+1.24%
$ 4.66 million $ 80,985
Jun 16, 6 AM $ 0.00461
+1.06%
$ 4.61 million $ 81,337
Jun 16, 5 AM $ 0.00453
+2.45%
$ 4.53 million $ 79,821
Jun 16, 4 AM $ 0.00442
-2.42%
$ 4.42 million $ 78,601
Jun 16, 3 AM $ 0.00453
+4.98%
$ 4.53 million $ 84,284
Jun 16, 2 AM $ 0.00432
-1.24%
$ 4.32 million $ 132,212
Jun 16, 1 AM $ 0.00439
-1.48%
$ 4.39 million $ 132,144
Jun 16, 12 AM $ 0.00445
-0.65%
$ 4.45 million $ 136,175
Jun 15, 11 PM $ 0.0045
+0.00%
$ 4.5 million $ 137,101
Jun 15, 10 PM $ 0.00441
-0.72%
$ 4.41 million $ 137,316
Jun 15, 9 PM $ 0.00456
-2.96%
$ 4.56 million $ 148,575
Jun 15, 8 PM $ 0.0047
+2.11%
$ 4.7 million $ 175,324
Jun 15, 7 PM $ 0.0046
-4.56%
$ 4.6 million $ 177,530
Jun 15, 6 PM $ 0.00481
-2.74%
$ 4.81 million $ 187,470
Jun 15, 5 PM $ 0.00495
-1.28%
$ 4.94 million $ 191,249
Jun 15, 4 PM $ 0.00503
-4.39%
$ 5.03 million $ 216,614
Jun 15, 3 PM $ 0.00526
+4.55%
$ 5.26 million $ 226,601
Jun 15, 2 PM $ 0.00503
-0.72%
$ 5.03 million $ 214,445
Jun 15, 1 PM $ 0.00507
+0.37%
$ 5.07 million $ 216,029
Jun 15, 12 PM $ 0.00504
-5.50%
$ 5.04 million $ 214,314
Jun 15, 11 AM $ 0.00534
-0.78%
$ 5.34 million $ 223,631
Jun 15, 10 AM $ 0.00538
+3.24%
$ 5.38 million $ 225,738
Jun 15, 9 AM $ 0.00511
-8.21%
$ 5.11 million $ 215,119
Jun 15, 8 AM $ 0.00558
+0.53%
$ 5.58 million $ 224,584
Jun 15, 7 AM $ 0.00555
-1.33%
$ 5.55 million $ 229,074
Jun 15, 6 AM $ 0.00562
-2.33%
$ 5.62 million $ 230,926
Jun 15, 5 AM $ 0.00575
+7.74%
$ 5.74 million $ 234,928
Jun 15, 4 AM $ 0.00533
-2.25%
$ 5.33 million $ 216,861
Jun 15, 3 AM $ 0.00546
-22.32%
$ 5.46 million $ 218,007
Jun 15, 2 AM $ 0.00703
+8.41%
$ 7.03 million $ 189,125
Jun 15, 1 AM $ 0.00654
-4.81%
$ 6.53 million $ 179,002
Jun 15, 12 AM $ 0.00686
-2.34%
$ 6.86 million $ 188,690
Jun 14, 11 PM $ 0.00702
+2.62%
$ 7.02 million $ 192,762
Jun 14, 10 PM $ 0.00685
-4.82%
$ 6.85 million $ 198,718
Jun 14, 9 PM $ 0.00719
+21.14%
$ 7.19 million $ 203,953