The Collector Group Historical Data

TCG Page 11
Download
Date Close Price change Market cap Trading volume
Apr 19, 9 AM $ 0.000981
-0.26%
$ 980,603 $ 20,497
Apr 19, 8 AM $ 0.000983
-0.33%
$ 983,176 $ 20,731
Apr 19, 7 AM $ 0.000987
-4.50%
$ 986,481 $ 20,715
Apr 19, 6 AM $ 0.00105
+0.00%
$ 1.05 million $ 20,184
Apr 19, 5 AM $ 0.00104
+4.18%
$ 1.04 million $ 20,184
Apr 19, 4 AM $ 0.001
-0.58%
$ 1 million $ 20,355
Apr 19, 3 AM $ 0.000959
+0.59%
$ 959,358 $ 20,410
Apr 19, 2 AM $ 0.000954
-4.08%
$ 953,758 $ 20,031
Apr 19, 1 AM $ 0.000995
+2.99%
$ 994,461 $ 19,867
Apr 19, 12 AM $ 0.000966
-1.34%
$ 965,778 $ 20,872
Apr 18, 11 PM $ 0.000979
-1.07%
$ 979,023 $ 20,353
Apr 18, 10 PM $ 0.00104
+0.07%
$ 1.04 million $ 20,713
Apr 18, 9 PM $ 0.00104
+4.14%
$ 1.04 million $ 20,446
Apr 18, 8 PM $ 0.000997
-4.38%
$ 996,944 $ 20,878
Apr 18, 7 PM $ 0.00104
-0.16%
$ 1.04 million $ 20,756
Apr 18, 5 PM $ 0.00106
+3.27%
$ 1.06 million $ 20,811
Apr 18, 4 PM $ 0.00101
-2.50%
$ 1.01 million $ 20,644
Apr 18, 3 PM $ 0.00105
+1.54%
$ 1.05 million $ 20,074
Apr 18, 2 PM $ 0.0011
+0.25%
$ 1.1 million $ 20,277
Apr 18, 1 PM $ 0.0011
+0.86%
$ 1.1 million $ 19,893
Apr 18, 12 PM $ 0.00109
-0.34%
$ 1.09 million $ 19,988
Apr 18, 11 AM $ 0.00111
+0.00%
$ 1.11 million $ 20,263
Apr 18, 10 AM $ 0.00105
-5.57%
$ 1.05 million $ 19,918
Apr 18, 9 AM $ 0.00111
+4.74%
$ 1.11 million $ 20,077
Apr 18, 8 AM $ 0.00106
-0.21%
$ 1.06 million $ 20,982
Apr 18, 7 AM $ 0.00112
+0.71%
$ 1.12 million $ 21,045
Apr 18, 6 AM $ 0.00111
+1.14%
$ 1.11 million $ 20,991
Apr 18, 5 AM $ 0.0011
+0.45%
$ 1.1 million $ 21,318
Apr 18, 4 AM $ 0.00106
-3.44%
$ 1.06 million $ 21,290
Apr 18, 3 AM $ 0.00112
+0.17%
$ 1.12 million $ 22,934
Apr 18, 2 AM $ 0.00112
+2.04%
$ 1.12 million $ 22,893
Apr 18, 1 AM $ 0.0011
-3.90%
$ 1.1 million $ 24,746
Apr 18, 12 AM $ 0.00114
-0.86%
$ 1.14 million $ 23,994
Apr 17, 11 PM $ 0.00115
+0.76%
$ 1.15 million $ 31,644
Apr 17, 10 PM $ 0.00114
-1.98%
$ 1.14 million $ 31,236
Apr 17, 9 PM $ 0.00117
-0.79%
$ 1.17 million $ 31,445
Apr 17, 8 PM $ 0.00121
+1.88%
$ 1.21 million $ 33,703
Apr 17, 7 PM $ 0.00119
-1.15%
$ 1.19 million $ 34,061
Apr 17, 6 PM $ 0.00122
-0.66%
$ 1.22 million $ 39,137
Apr 17, 5 PM $ 0.0012
-1.37%
$ 1.2 million $ 39,070
Apr 17, 4 PM $ 0.00122
+0.09%
$ 1.22 million $ 39,448
Apr 17, 3 PM $ 0.00125
-1.93%
$ 1.25 million $ 39,594
Apr 17, 2 PM $ 0.00127
+1.96%
$ 1.27 million $ 40,778
Apr 17, 1 PM $ 0.00125
-1.81%
$ 1.25 million $ 43,385
Apr 17, 12 PM $ 0.00127
+2.11%
$ 1.27 million $ 46,484
Apr 17, 11 AM $ 0.00125
-0.30%
$ 1.25 million $ 46,742
Apr 17, 10 AM $ 0.00125
+3.57%
$ 1.25 million $ 47,424
Apr 17, 9 AM $ 0.00121
-0.12%
$ 1.21 million $ 46,217
Apr 17, 8 AM $ 0.00121
-0.78%
$ 1.21 million $ 46,250
Apr 17, 7 AM $ 0.00121
+6.37%
$ 1.21 million $ 46,294