Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Collector Group Historical Data

TCG Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 6 PM $0.00239
+0.66%
$2.38 million $17,418
Sep 1, 5 PM $0.00238
-6.08%
$2.38 million $17,477
Sep 1, 4 PM $0.00254
+0.00%
$2.54 million $15,214
Sep 1, 3 PM $0.00257
+0.57%
$2.57 million $15,621
Sep 1, 2 PM $0.00257
-0.22%
$2.57 million $15,598
Sep 1, 1 PM $0.00258
-0.10%
$2.58 million $15,863
Sep 1, 12 PM $0.00261
-0.98%
$2.61 million $18,235
Sep 1, 11 AM $0.00263
-0.04%
$2.63 million $25,929
Sep 1, 10 AM $0.00263
+0.00%
$2.63 million $26,166
Sep 1, 9 AM $0.00262
+0.29%
$2.62 million $26,432
Sep 1, 8 AM $0.00262
-0.01%
$2.62 million $27,163
Sep 1, 7 AM $0.00263
+0.01%
$2.63 million $29,927
Sep 1, 6 AM $0.00264
+0.00%
$2.64 million $32,713
Sep 1, 5 AM $0.00265
+0.88%
$2.65 million $33,761
Sep 1, 4 AM $0.00274
+3.49%
$2.74 million $37,218
Sep 1, 3 AM $0.00254
-3.57%
$2.54 million $34,111
Sep 1, 2 AM $0.00263
-0.03%
$2.63 million $33,976
Sep 1, 12 AM $0.00262
-11.13%
$2.62 million $35,009
Aug 31, 11 PM $0.00284
-0.10%
$2.84 million $32,369
Aug 31, 10 PM $0.00285
+0.00%
$2.85 million $33,112
Aug 31, 8 PM $0.00288
+0.00%
$2.88 million $36,811
Aug 31, 7 PM $0.00289
-0.15%
$2.89 million $37,721
Aug 31, 6 PM $0.00291
+0.76%
$2.91 million $42,880
Aug 31, 5 PM $0.00289
+4.36%
$2.89 million $46,835
Aug 31, 4 PM $0.00277
+0.00%
$2.77 million $44,570
Aug 31, 3 PM $0.00278
-0.52%
$2.78 million $44,586
Aug 31, 2 PM $0.00281
+1.53%
$2.81 million $48,745
Aug 31, 1 PM $0.00278
-5.69%
$2.78 million $49,927
Aug 31, 12 PM $0.00295
-0.82%
$2.95 million $49,749
Aug 31, 11 AM $0.00302
+24.33%
$3.01 million $50,471
Aug 31, 10 AM $0.00243
-0.08%
$2.43 million $35,285
Aug 31, 9 AM $0.00243
-1.07%
$2.43 million $40,604
Aug 31, 8 AM $0.00246
-0.47%
$2.46 million $43,987
Aug 31, 7 AM $0.00247
-1.18%
$2.47 million $42,758
Aug 31, 6 AM $0.00256
-1.61%
$2.56 million $43,739
Aug 31, 5 AM $0.00258
-2.52%
$2.58 million $43,617
Aug 31, 4 AM $0.00265
-0.27%
$2.65 million $44,514
Aug 31, 3 AM $0.00269
-0.17%
$2.69 million $45,036
Aug 31, 2 AM $0.0027
-0.17%
$2.7 million $48,594
Aug 31, 1 AM $0.0027
-0.90%
$2.7 million $53,992
Aug 31, 12 AM $0.00273
+1.12%
$2.73 million $62,526
Aug 30, 11 PM $0.00269
-1.71%
$2.69 million $73,858
Aug 30, 10 PM $0.00273
+1.25%
$2.73 million $82,820
Aug 30, 9 PM $0.00274
+1.59%
$2.74 million $86,428
Aug 30, 8 PM $0.00269
-1.17%
$2.69 million $88,340
Aug 30, 7 PM $0.00273
-0.67%
$2.73 million $88,974
Aug 30, 6 PM $0.00283
-7.94%
$2.83 million $97,835
Aug 30, 5 PM $0.00307
-0.77%
$3.07 million $105,807
Aug 30, 4 PM $0.0031
+0.17%
$3.1 million $108,630
Aug 30, 3 PM $0.00308
-4.66%
$3.08 million $107,848