Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Collector Group Historical Data

TCG Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 3 PM $0.00308
-4.66%
$3.08 million $107,848
Aug 30, 2 PM $0.00324
+1.81%
$3.24 million $111,634
Aug 30, 1 PM $0.0032
+1.40%
$3.2 million $108,171
Aug 30, 12 PM $0.00312
-0.16%
$3.12 million $106,109
Aug 30, 11 AM $0.00313
-1.22%
$3.13 million $105,771
Aug 30, 10 AM $0.00317
+10.89%
$3.17 million $105,633
Aug 30, 9 AM $0.00286
+5.42%
$2.85 million $88,944
Aug 30, 8 AM $0.00268
-6.42%
$2.68 million $79,646
Aug 30, 7 AM $0.00283
-4.04%
$2.83 million $82,979
Aug 30, 6 AM $0.00295
+0.45%
$2.95 million $83,623
Aug 30, 5 AM $0.00293
-5.25%
$2.93 million $82,561
Aug 30, 4 AM $0.00308
+0.14%
$3.08 million $82,811
Aug 30, 3 AM $0.00306
-3.62%
$3.06 million $81,758
Aug 30, 2 AM $0.00318
-7.25%
$3.17 million $80,359
Aug 30, 1 AM $0.00343
+2.07%
$3.43 million $80,103
Aug 30, 12 AM $0.00332
-14.30%
$3.32 million $71,308
Aug 29, 11 PM $0.00388
+20.79%
$3.88 million $58,413
Aug 29, 10 PM $0.00319
+1.20%
$3.19 million $36,897
Aug 29, 9 PM $0.00316
-5.54%
$3.16 million $31,092
Aug 29, 8 PM $0.00345
+9.20%
$3.45 million $27,899
Aug 29, 7 PM $0.00313
-3.23%
$3.13 million $25,190
Aug 29, 6 PM $0.00323
+10.07%
$3.23 million $14,155
Aug 29, 5 PM $0.00293
+9.24%
$2.93 million $9,135
Aug 29, 3 PM $0.00279
-1.74%
$2.79 million $11,838
Aug 29, 1 PM $0.0028
-1.01%
$2.8 million $24,599
Aug 29, 12 PM $0.00283
+0.14%
$2.83 million $27,270
Aug 29, 11 AM $0.00284
+0.00%
$2.84 million $27,177
Aug 29, 9 AM $0.00283
+0.00%
$2.83 million $29,072
Aug 29, 6 AM $0.00282
+0.00%
$2.82 million $30,581
Aug 29, 5 AM $0.00283
+0.05%
$2.83 million $30,977
Aug 29, 4 AM $0.00282
-0.02%
$2.82 million $31,877
Aug 29, 3 AM $0.00282
-0.01%
$2.82 million $31,978
Aug 29, 2 AM $0.00283
+0.03%
$2.83 million $32,029
Aug 29, 1 AM $0.00285
-1.26%
$2.85 million $34,270
Aug 28, 10 PM $0.0029
+0.09%
$2.9 million $35,527
Aug 28, 9 PM $0.00292
-0.20%
$2.92 million $35,473
Aug 28, 8 PM $0.00292
-0.06%
$2.92 million $36,400
Aug 28, 7 PM $0.00292
+0.21%
$2.92 million $36,581
Aug 28, 6 PM $0.00291
-1.22%
$2.91 million $40,237
Aug 28, 5 PM $0.00298
-2.74%
$2.98 million $51,153
Aug 28, 4 PM $0.00308
+11.91%
$3.08 million $51,317
Aug 28, 3 PM $0.00276
-1.98%
$2.76 million $42,560
Aug 28, 2 PM $0.00283
+2.94%
$2.83 million $42,585
Aug 28, 1 PM $0.00275
-8.72%
$2.75 million $35,599
Aug 28, 12 PM $0.00301
+1.32%
$3.01 million $26,883
Aug 28, 11 AM $0.00297
+0.34%
$2.97 million $38,520
Aug 28, 10 AM $0.00296
-3.84%
$2.96 million $38,330
Aug 28, 9 AM $0.00308
+0.42%
$3.08 million $38,178
Aug 28, 8 AM $0.00307
-0.80%
$3.07 million $38,247
Aug 28, 7 AM $0.0031
-0.53%
$3.1 million $38,217