The Collector Group Historical Data

TCG Page 12
Download
Date Close Price change Market cap Trading volume
Jun 14, 9 PM $ 0.00719
+21.14%
$ 7.19 million $ 203,953
Jun 14, 8 PM $ 0.00594
-6.22%
$ 5.94 million $ 135,418
Jun 14, 7 PM $ 0.00622
-10.72%
$ 6.22 million $ 146,562
Jun 14, 6 PM $ 0.00697
-0.94%
$ 6.97 million $ 184,480
Jun 14, 5 PM $ 0.00704
+20.51%
$ 7.04 million $ 188,095
Jun 14, 4 PM $ 0.00584
-0.75%
$ 5.84 million $ 127,147
Jun 14, 3 PM $ 0.00591
+0.56%
$ 5.9 million $ 122,193
Jun 14, 2 PM $ 0.00587
+0.50%
$ 5.87 million $ 133,279
Jun 14, 1 PM $ 0.00583
+1.64%
$ 5.83 million $ 133,774
Jun 14, 12 PM $ 0.00574
+3.38%
$ 5.74 million $ 129,557
Jun 14, 11 AM $ 0.00553
+4.63%
$ 5.53 million $ 130,124
Jun 14, 10 AM $ 0.00529
+1.03%
$ 5.29 million $ 123,610
Jun 14, 9 AM $ 0.00524
+1.32%
$ 5.24 million $ 120,233
Jun 14, 8 AM $ 0.00517
-10.23%
$ 5.17 million $ 118,107
Jun 14, 7 AM $ 0.00575
-0.03%
$ 5.75 million $ 125,018
Jun 14, 6 AM $ 0.00575
+1.98%
$ 5.75 million $ 124,891
Jun 14, 5 AM $ 0.00564
+2.76%
$ 5.64 million $ 127,366
Jun 14, 4 AM $ 0.00552
-0.07%
$ 5.52 million $ 121,468
Jun 14, 3 AM $ 0.00553
-0.80%
$ 5.53 million $ 120,862
Jun 14, 2 AM $ 0.00556
+6.51%
$ 5.56 million $ 118,653
Jun 14, 1 AM $ 0.00522
-2.85%
$ 5.22 million $ 109,400
Jun 14, 12 AM $ 0.00546
-1.78%
$ 5.46 million $ 110,379
Jun 13, 11 PM $ 0.00556
-6.26%
$ 5.56 million $ 111,770
Jun 13, 10 PM $ 0.00593
-0.77%
$ 5.93 million $ 112,848
Jun 13, 9 PM $ 0.00597
+3.69%
$ 5.97 million $ 104,732
Jun 13, 8 PM $ 0.00575
-9.03%
$ 5.75 million $ 97,290
Jun 13, 7 PM $ 0.00632
+32.09%
$ 6.32 million $ 100,947
Jun 13, 6 PM $ 0.00483
+5.31%
$ 4.83 million $ 61,100
Jun 13, 5 PM $ 0.00465
+0.37%
$ 4.65 million $ 58,796
Jun 13, 4 PM $ 0.00464
+0.01%
$ 4.64 million $ 60,531
Jun 13, 3 PM $ 0.00463
-6.41%
$ 4.63 million $ 58,675
Jun 13, 2 PM $ 0.00495
-2.64%
$ 4.95 million $ 53,584
Jun 13, 1 PM $ 0.00508
+3.76%
$ 5.08 million $ 61,827
Jun 13, 12 PM $ 0.0049
+0.96%
$ 4.9 million $ 52,880
Jun 13, 11 AM $ 0.00487
+7.64%
$ 4.87 million $ 56,329
Jun 13, 10 AM $ 0.00452
+0.59%
$ 4.52 million $ 52,463
Jun 13, 9 AM $ 0.0045
+0.02%
$ 4.5 million $ 51,894
Jun 13, 8 AM $ 0.0045
+0.25%
$ 4.5 million $ 51,847
Jun 13, 7 AM $ 0.00449
+1.29%
$ 4.49 million $ 52,894
Jun 13, 6 AM $ 0.00443
+8.56%
$ 4.43 million $ 52,619
Jun 13, 5 AM $ 0.00408
+6.14%
$ 4.08 million $ 49,784
Jun 13, 4 AM $ 0.00385
-0.93%
$ 3.85 million $ 47,184
Jun 13, 3 AM $ 0.00388
+0.35%
$ 3.88 million $ 47,352
Jun 13, 2 AM $ 0.00387
-0.10%
$ 3.87 million $ 46,506
Jun 13, 1 AM $ 0.00386
+0.51%
$ 3.86 million $ 50,782
Jun 13, 12 AM $ 0.00384
-0.41%
$ 3.84 million $ 51,706
Jun 12, 11 PM $ 0.00382
+1.81%
$ 3.82 million $ 52,173
Jun 12, 10 PM $ 0.00376
-5.75%
$ 3.76 million $ 57,571
Jun 12, 9 PM $ 0.00399
-0.71%
$ 3.99 million $ 60,979
Jun 12, 8 PM $ 0.00403
+0.07%
$ 4.03 million $ 63,569